02/08/2006 17:05:00*3.8267*3.8267*3.8267*3.8267
02/08/2006 17:10:00*3.8264*3.8268*3.8269*3.8264
02/08/2006 17:15:00*3.8268*3.8274*3.8276*3.8268
02/08/2006 17:20:00*3.8273*3.8274*3.8275*3.8273
02/08/2006 17:25:00*3.8275*3.8272*3.8275*3.8272
02/08/2006 17:30:00*3.8272*3.8272*3.8277*3.8272
02/08/2006 17:35:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 17:40:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 17:45:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 17:50:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 17:55:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 18:00:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 18:05:00*3.8275*3.8273*3.8275*3.8272
02/08/2006 18:10:00*3.8273*3.8273*3.8273*3.8273
02/08/2006 18:15:00*3.8273*3.8273*3.8273*3.8273
02/08/2006 18:20:00*3.8273*3.8273*3.8273*3.8273
02/08/2006 18:25:00*3.8273*3.8272*3.8273*3.8272
02/08/2006 18:30:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 18:35:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 18:40:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 18:45:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 18:50:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 18:55:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:00:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:05:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:10:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:15:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:20:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:25:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:30:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:35:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:40:00*3.8272*3.8272*3.8272*3.8272
02/08/2006 19:45:00*3.8272*3.8274*3.8275*3.8272
02/08/2006 19:50:00*3.8274*3.8274*3.8274*3.8274
02/08/2006 19:55:00*3.8274*3.8274*3.8274*3.8274
02/08/2006 20:00:00*3.8274*3.8274*3.8274*3.8274
02/08/2006 20:05:00*3.8274*3.8274*3.8274*3.8274
02/08/2006 20:10:00*3.8262*3.8262*3.8274*3.8262
02/08/2006 20:15:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 20:20:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 20:25:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 20:30:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 20:35:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 20:40:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 20:45:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 20:50:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 20:55:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 21:00:00*3.8262*3.8262*3.8262*3.8262
02/08/2006 21:05:00*3.8262*3.824*3.8262*3.8239
02/08/2006 21:10:00*3.824*3.824*3.824*3.824
02/08/2006 21:15:00*3.824*3.824*3.824*3.824
02/08/2006 21:20:00*3.824*3.824*3.824*3.824
02/08/2006 21:25:00*3.824*3.824*3.824*3.824
02/08/2006 21:30:00*3.824*3.824*3.824*3.824
02/08/2006 21:35:00*3.824*3.824*3.824*3.824
02/08/2006 21:40:00*3.824*3.824*3.824*3.824
02/08/2006 21:45:00*3.824*3.824*3.824*3.824
02/08/2006 21:50:00*3.824*3.824*3.824*3.824
02/08/2006 21:55:00*3.824*3.824*3.824*3.824
02/08/2006 22:00:00*3.824*3.824*3.824*3.824
02/08/2006 22:05:00*3.824*3.8237*3.824*3.8237
02/08/2006 22:10:00*3.8244*3.8246*3.8246*3.8237
02/08/2006 22:15:00*3.823*3.8231*3.8246*3.823
02/08/2006 22:20:00*3.8242*3.8242*3.8242*3.8231
02/08/2006 22:25:00*3.8241*3.8241*3.8242*3.8241
02/08/2006 22:30:00*3.8236*3.8241*3.8241*3.8236
02/08/2006 22:35:00*3.8237*3.8237*3.8241*3.8237
02/08/2006 22:40:00*3.8237*3.8233*3.8237*3.8233
02/08/2006 22:45:00*3.8238*3.824*3.824*3.8233
02/08/2006 22:50:00*3.8238*3.8238*3.824*3.8233
02/08/2006 22:55:00*3.8238*3.8227*3.8238*3.8227
02/08/2006 23:00:00*3.8234*3.8233*3.8243*3.8227
02/08/2006 23:05:00*3.8241*3.8235*3.8242*3.8233
02/08/2006 23:10:00*3.8235*3.8235*3.8235*3.8235
02/08/2006 23:15:00*3.8233*3.824*3.8243*3.8233
02/08/2006 23:20:00*3.8241*3.8238*3.8242*3.8238
02/08/2006 23:25:00*3.8234*3.8238*3.824*3.8234
02/08/2006 23:30:00*3.8238*3.8233*3.8238*3.8231
02/08/2006 23:35:00*3.8235*3.8234*3.8235*3.8233
02/08/2006 23:40:00*3.8238*3.8237*3.8238*3.8232
02/08/2006 23:45:00*3.8237*3.8237*3.8237*3.8234
02/08/2006 23:50:00*3.8237*3.825*3.8252*3.8237
02/08/2006 23:55:00*3.8237*3.8235*3.825*3.8235
02/09/2006 00:00:00*3.8235*3.8235*3.8235*3.8235
02/09/2006 00:05:00*3.8232*3.8233*3.8235*3.8232
02/09/2006 00:10:00*3.8233*3.8233*3.8233*3.8233
02/09/2006 00:15:00*3.8233*3.8233*3.8233*3.8233
02/09/2006 00:20:00*3.8231*3.8235*3.8235*3.8231
02/09/2006 00:25:00*3.8252*3.8232*3.8258*3.823
02/09/2006 00:30:00*3.8229*3.8237*3.8237*3.8228
02/09/2006 00:35:00*3.8236*3.8241*3.8241*3.8228
02/09/2006 00:40:00*3.8229*3.8238*3.8241*3.8227
02/09/2006 00:45:00*3.8231*3.8236*3.8241*3.8231
02/09/2006 00:50:00*3.8236*3.8233*3.8236*3.8233
02/09/2006 00:55:00*3.8233*3.8236*3.8236*3.8233
02/09/2006 01:00:00*3.8249*3.8244*3.8249*3.8233
02/09/2006 01:05:00*3.8231*3.8238*3.8244*3.8226
02/09/2006 01:10:00*3.8239*3.824*3.8265*3.8236
02/09/2006 01:15:00*3.8236*3.8249*3.8249*3.8235
02/09/2006 01:20:00*3.8233*3.8231*3.8249*3.8225
02/09/2006 01:25:00*3.823*3.8239*3.8245*3.823
02/09/2006 01:30:00*3.823*3.8246*3.8246*3.823
02/09/2006 01:35:00*3.8242*3.8225*3.8246*3.8225
02/09/2006 01:40:00*3.8228*3.8237*3.8244*3.8225
02/09/2006 01:45:00*3.8241*3.8231*3.8241*3.8231
02/09/2006 01:50:00*3.8234*3.8241*3.8241*3.8231
02/09/2006 01:55:00*3.8231*3.8235*3.8241*3.8227
02/09/2006 02:00:00*3.8243*3.8238*3.8245*3.8235
02/09/2006 02:05:00*3.8237*3.8237*3.8253*3.822
02/09/2006 02:10:00*3.822*3.822*3.824*3.822
02/09/2006 02:15:00*3.824*3.823*3.824*3.822
02/09/2006 02:20:00*3.823*3.8222*3.8242*3.822
02/09/2006 02:25:00*3.8242*3.823*3.8242*3.822
02/09/2006 02:30:00*3.8231*3.822*3.8233*3.8217
02/09/2006 02:35:00*3.8217*3.8221*3.823*3.819
02/09/2006 02:40:00*3.8224*3.821*3.8224*3.81945
02/09/2006 02:45:00*3.821*3.8213*3.822*3.82
02/09/2006 02:50:00*3.8215*3.82*3.8217*3.819
02/09/2006 02:55:00*3.819*3.822*3.822*3.819
02/09/2006 03:00:00*3.82*3.82*3.822*3.82
02/09/2006 03:05:00*3.822*3.821*3.822*3.82
02/09/2006 03:10:00*3.821*3.82195*3.822*3.82
02/09/2006 03:15:00*3.821*3.82325*3.8235*3.821
02/09/2006 03:20:00*3.82295*3.823*3.824*3.82205
02/09/2006 03:25:00*3.82285*3.82205*3.823*3.821
02/09/2006 03:30:00*3.8219*3.821*3.82205*3.8192
02/09/2006 03:35:00*3.8199*3.81945*3.821*3.8194
02/09/2006 03:40:00*3.81985*3.81725*3.81985*3.81535
02/09/2006 03:45:00*3.81775*3.81715*3.81915*3.816
02/09/2006 03:50:00*3.8172*3.81805*3.81815*3.8165
02/09/2006 03:55:00*3.81795*3.81735*3.81805*3.816
02/09/2006 04:00:00*3.81735*3.817*3.81735*3.816
02/09/2006 04:05:00*3.81625*3.81495*3.817*3.814
02/09/2006 04:10:00*3.81525*3.816*3.81625*3.814
02/09/2006 04:15:00*3.81605*3.81615*3.81625*3.8148
02/09/2006 04:20:00*3.81615*3.81625*3.81675*3.815
02/09/2006 04:25:00*3.8161*3.81645*3.81655*3.8158
02/09/2006 04:30:00*3.817*3.8173*3.81805*3.816
02/09/2006 04:35:00*3.8173*3.81695*3.8173*3.8168
02/09/2006 04:40:00*3.81775*3.8175*3.81835*3.81695
02/09/2006 04:45:00*3.817*3.816*3.81805*3.816
02/09/2006 04:50:00*3.81775*3.8173*3.818*3.816
02/09/2006 04:55:00*3.81655*3.817*3.81825*3.816
02/09/2006 05:00:00*3.8175*3.81885*3.81905*3.817
02/09/2006 05:05:00*3.81855*3.819*3.82095*3.817
02/09/2006 05:10:00*3.81855*3.819*3.82*3.818
02/09/2006 05:15:00*3.81885*3.8179*3.82005*3.8179
02/09/2006 05:20:00*3.8179*3.818*3.81855*3.817
02/09/2006 05:25:00*3.818*3.8198*3.82005*3.817
02/09/2006 05:30:00*3.819*3.81985*3.82005*3.819
02/09/2006 05:35:00*3.81915*3.82*3.82*3.8188
02/09/2006 05:40:00*3.819*3.81815*3.82*3.818
02/09/2006 05:45:00*3.81835*3.818*3.81875*3.8178
02/09/2006 05:50:00*3.819*3.81865*3.81955*3.818
02/09/2006 05:55:00*3.81825*3.8188*3.81905*3.8178
02/09/2006 06:00:00*3.81885*3.8183*3.81905*3.8183
02/09/2006 06:05:00*3.81865*3.81845*3.81865*3.8183
02/09/2006 06:10:00*3.81825*3.817*3.81845*3.817
02/09/2006 06:15:00*3.818*3.818*3.818*3.817
02/09/2006 06:20:00*3.817*3.8174*3.81825*3.817
02/09/2006 06:25:00*3.817*3.817*3.8174*3.817
02/09/2006 06:30:00*3.81725*3.8145*3.81725*3.81405
02/09/2006 06:35:00*3.81445*3.81175*3.815*3.80855
02/09/2006 06:40:00*3.8117*3.8078*3.81175*3.8078
02/09/2006 06:45:00*3.80805*3.81*3.81005*3.8074
02/09/2006 06:50:00*3.808*3.80905*3.811*3.808
02/09/2006 06:55:00*3.8088*3.809*3.81*3.808
02/09/2006 07:00:00*3.8089*3.8085*3.80915*3.8075
02/09/2006 07:05:00*3.80765*3.8052*3.8085*3.80355
02/09/2006 07:10:00*3.80555*3.80645*3.80855*3.8052
02/09/2006 07:15:00*3.80685*3.8085*3.80955*3.806
02/09/2006 07:20:00*3.80885*3.809*3.80935*3.8068
02/09/2006 07:25:00*3.807*3.80825*3.809*3.807
02/09/2006 07:30:00*3.809*3.80735*3.809*3.8072
02/09/2006 07:35:00*3.807*3.808*3.809*3.807
02/09/2006 07:40:00*3.808*3.80825*3.80855*3.808
02/09/2006 07:45:00*3.81*3.80855*3.81*3.808
02/09/2006 07:50:00*3.8087*3.80855*3.80885*3.8084
02/09/2006 07:55:00*3.809*3.80945*3.81025*3.8085
02/09/2006 08:00:00*3.80985*3.8096*3.81*3.809
02/09/2006 08:05:00*3.80985*3.81*3.81205*3.8087
02/09/2006 08:10:00*3.809*3.8116*3.81405*3.809
02/09/2006 08:15:00*3.81205*3.81105*3.81345*3.809
02/09/2006 08:20:00*3.81145*3.80985*3.81145*3.809
02/09/2006 08:25:00*3.81085*3.81*3.81085*3.809
02/09/2006 08:30:00*3.80975*3.8108*3.81145*3.808
02/09/2006 08:35:00*3.8113*3.8101*3.81275*3.8099
02/09/2006 08:40:00*3.8103*3.81*3.81165*3.81
02/09/2006 08:45:00*3.81185*3.811*3.81195*3.809
02/09/2006 08:50:00*3.81115*3.812*3.81325*3.8108
02/09/2006 08:55:00*3.812*3.80895*3.81345*3.8086
02/09/2006 09:00:00*3.811*3.80785*3.811*3.807
02/09/2006 09:05:00*3.80715*3.807*3.808*3.806
02/09/2006 09:10:00*3.80745*3.80745*3.808*3.8067
02/09/2006 09:15:00*3.80695*3.8133*3.81625*3.8067
02/09/2006 09:20:00*3.81355*3.81245*3.815*3.809
02/09/2006 09:25:00*3.81275*3.81145*3.81275*3.811
02/09/2006 09:30:00*3.81145*3.81*3.812*3.8097
02/09/2006 09:35:00*3.81*3.809*3.811*3.809
02/09/2006 09:40:00*3.81025*3.8076*3.81025*3.8075
02/09/2006 09:45:00*3.80795*3.80865*3.80925*3.807
02/09/2006 09:50:00*3.809*3.8092*3.81045*3.8073
02/09/2006 09:55:00*3.808*3.8091*3.80935*3.807
02/09/2006 10:00:00*3.81*3.80815*3.81*3.8081
02/09/2006 10:05:00*3.8078*3.81*3.81*3.8077
02/09/2006 10:10:00*3.809*3.808*3.81*3.806
02/09/2006 10:15:00*3.809*3.8079*3.809*3.8079
02/09/2006 10:20:00*3.80785*3.8077*3.80805*3.807
02/09/2006 10:25:00*3.80785*3.80715*3.80785*3.806
02/09/2006 10:30:00*3.8069*3.80305*3.80755*3.80275
02/09/2006 10:35:00*3.8028*3.8043*3.807*3.8027
02/09/2006 10:40:00*3.8044*3.80255*3.80445*3.802
02/09/2006 10:45:00*3.80275*3.8007*3.805*3.7979
02/09/2006 10:50:00*3.80025*3.79535*3.803*3.7937
02/09/2006 10:55:00*3.79585*3.796*3.79815*3.7944
02/09/2006 11:00:00*3.79685*3.797*3.799*3.79495
02/09/2006 11:05:00*3.79585*3.79675*3.797*3.79485
02/09/2006 11:10:00*3.79665*3.7964*3.797*3.79495
02/09/2006 11:15:00*3.79615*3.7951*3.79735*3.79455
02/09/2006 11:20:00*3.79515*3.79135*3.79535*3.7911
02/09/2006 11:25:00*3.7912*3.79*3.792*3.786
02/09/2006 11:30:00*3.78985*3.78825*3.791*3.787
02/09/2006 11:35:00*3.78835*3.7844*3.78975*3.7782
02/09/2006 11:40:00*3.785*3.7847*3.78865*3.784
02/09/2006 11:45:00*3.7844*3.786*3.78665*3.784
02/09/2006 11:50:00*3.78765*3.787*3.78765*3.785
02/09/2006 11:55:00*3.78665*3.7884*3.78915*3.7862
02/09/2006 12:00:00*3.78775*3.7862*3.7884*3.7862
02/09/2006 12:05:00*3.787*3.7862*3.78715*3.785
02/09/2006 12:10:00*3.7862*3.78695*3.78695*3.7861
02/09/2006 12:15:00*3.7865*3.7877*3.78845*3.7863
02/09/2006 12:20:00*3.7877*3.7877*3.7878*3.7876
02/09/2006 12:25:00*3.7878*3.7933*3.7934*3.7876
02/09/2006 12:30:00*3.7932*3.792*3.7933*3.7903
02/09/2006 12:35:00*3.7919*3.792*3.7922*3.7919
02/09/2006 12:40:00*3.7918*3.792*3.7922*3.7918
02/09/2006 12:45:00*3.792*3.792*3.792*3.7918
02/09/2006 12:50:00*3.792*3.7912*3.795*3.7912
02/09/2006 12:55:00*3.7912*3.7912*3.7912*3.7912
02/09/2006 13:00:00*3.7892*3.7929*3.7929*3.7889
02/09/2006 13:05:00*3.7891*3.787*3.7929*3.787
02/09/2006 13:10:00*3.7868*3.7871*3.7874*3.7868
02/09/2006 13:15:00*3.7873*3.7866*3.78745*3.7865
02/09/2006 13:20:00*3.7867*3.7867*3.7868*3.7866
02/09/2006 13:25:00*3.7866*3.7864*3.787*3.7863
02/09/2006 13:30:00*3.7863*3.7864*3.7865*3.7863
02/09/2006 13:35:00*3.7865*3.7884*3.789*3.7864
02/09/2006 13:40:00*3.7879*3.7869*3.7884*3.7869
02/09/2006 13:45:00*3.787*3.7865*3.7872*3.7864
02/09/2006 13:50:00*3.7866*3.7862*3.7866*3.7862
02/09/2006 13:55:00*3.7861*3.78525*3.7863*3.7852
02/09/2006 14:00:00*3.7855*3.785*3.7855*3.7849
02/09/2006 14:05:00*3.7847*3.7851*3.7852*3.7847
02/09/2006 14:10:00*3.785*3.785*3.7852*3.785
02/09/2006 14:15:00*3.7852*3.785*3.7852*3.7847
02/09/2006 14:20:00*3.7847*3.7844*3.7857*3.7844
02/09/2006 14:25:00*3.7845*3.7842*3.7846*3.7841
02/09/2006 14:30:00*3.7843*3.7841*3.7843*3.7841
02/09/2006 14:35:00*3.7842*3.7837*3.7843*3.7837
02/09/2006 14:40:00*3.7837*3.7837*3.7837*3.7837
02/09/2006 14:45:00*3.7837*3.7837*3.7837*3.7837
02/09/2006 14:50:00*3.7838*3.78395*3.784*3.7836
02/09/2006 14:55:00*3.78395*3.78395*3.78395*3.78395
02/09/2006 15:00:00*3.7837*3.7837*3.78395*3.7837
02/09/2006 15:05:00*3.7835*3.7835*3.7837*3.7835
02/09/2006 15:10:00*3.7835*3.7835*3.7835*3.7835
02/09/2006 15:15:00*3.7835*3.7835*3.7835*3.7835
02/09/2006 15:20:00*3.7843*3.7841*3.7843*3.7835
02/09/2006 15:25:00*3.7841*3.7841*3.7841*3.7841
02/09/2006 15:30:00*3.7841*3.7841*3.7841*3.7841
02/09/2006 15:35:00*3.7841*3.7841*3.7841*3.7841
02/09/2006 15:40:00*3.7828*3.784*3.7841*3.7822
02/09/2006 15:45:00*3.784*3.784*3.784*3.784
02/09/2006 15:50:00*3.7838*3.784*3.784*3.7838
02/09/2006 15:55:00*3.7838*3.7832*3.784*3.7832
02/09/2006 16:00:00*3.7833*3.7832*3.7834*3.7832
02/09/2006 16:05:00*3.7833*3.7832*3.7834*3.7832
02/09/2006 16:10:00*3.7832*3.7832*3.7834*3.7832
02/09/2006 16:15:00*3.7834*3.7832*3.7834*3.7832
02/09/2006 16:20:00*3.7833*3.7887*3.7888*3.7832
02/09/2006 16:25:00*3.7887*3.7895*3.79*3.7887
02/09/2006 16:30:00*3.7888*3.7888*3.7895*3.7888
02/09/2006 16:35:00*3.788*3.788*3.7888*3.788
02/09/2006 16:40:00*3.7831*3.7825*3.788*3.7825
02/09/2006 16:45:00*3.7825*3.7825*3.7825*3.7824
02/09/2006 16:50:00*3.7828*3.7905*3.7905*3.7823
02/09/2006 16:55:00*3.788*3.788*3.7905*3.788
02/09/2006 17:00:00*3.788*3.788*3.788*3.788
