02/07/2006 17:05:00*3.8225*3.8225*3.8225*3.8225
02/07/2006 17:10:00*3.822*3.822*3.8225*3.8218
02/07/2006 17:15:00*3.8221*3.8221*3.8222*3.822
02/07/2006 17:20:00*3.8222*3.8226*3.8234*3.8217
02/07/2006 17:25:00*3.8226*3.8232*3.8232*3.8219
02/07/2006 17:30:00*3.8232*3.823*3.8232*3.823
02/07/2006 17:35:00*3.823*3.822*3.823*3.822
02/07/2006 17:40:00*3.822*3.822*3.822*3.822
02/07/2006 17:45:00*3.822*3.822*3.822*3.822
02/07/2006 17:50:00*3.822*3.8221*3.8223*3.822
02/07/2006 17:55:00*3.8221*3.8221*3.8221*3.8221
02/07/2006 18:00:00*3.8221*3.822*3.8221*3.822
02/07/2006 18:05:00*3.822*3.822*3.822*3.822
02/07/2006 18:10:00*3.822*3.822*3.822*3.822
02/07/2006 18:15:00*3.822*3.822*3.822*3.822
02/07/2006 18:20:00*3.822*3.8221*3.8223*3.822
02/07/2006 18:25:00*3.8221*3.8221*3.8221*3.8221
02/07/2006 18:30:00*3.8221*3.8221*3.8221*3.8221
02/07/2006 18:35:00*3.8221*3.8221*3.8221*3.8221
02/07/2006 18:40:00*3.8221*3.8221*3.8221*3.8221
02/07/2006 18:45:00*3.8221*3.8221*3.8221*3.8221
02/07/2006 18:50:00*3.8221*3.8234*3.8245*3.8218
02/07/2006 18:55:00*3.8234*3.8234*3.8234*3.8234
02/07/2006 19:00:00*3.8234*3.8234*3.8234*3.8234
02/07/2006 19:05:00*3.8219*3.822*3.8234*3.8219
02/07/2006 19:10:00*3.822*3.822*3.822*3.822
02/07/2006 19:15:00*3.822*3.822*3.822*3.822
02/07/2006 19:20:00*3.822*3.8219*3.822*3.8217
02/07/2006 19:25:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 19:30:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 19:35:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 19:40:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 19:45:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 19:50:00*3.8219*3.8219*3.8222*3.8219
02/07/2006 19:55:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:00:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:05:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:10:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:15:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:20:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:25:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:30:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:35:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:40:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:45:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 20:50:00*3.8219*3.8219*3.8222*3.8219
02/07/2006 20:55:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 21:00:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 21:05:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 21:10:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 21:15:00*3.8219*3.8219*3.8219*3.8219
02/07/2006 21:20:00*3.8219*3.822*3.8222*3.8219
02/07/2006 21:25:00*3.822*3.822*3.822*3.822
02/07/2006 21:30:00*3.822*3.822*3.822*3.822
02/07/2006 21:35:00*3.822*3.822*3.822*3.822
02/07/2006 21:40:00*3.822*3.822*3.822*3.822
02/07/2006 21:45:00*3.822*3.822*3.822*3.822
02/07/2006 21:50:00*3.822*3.822*3.822*3.8217
02/07/2006 21:55:00*3.822*3.822*3.822*3.822
02/07/2006 22:00:00*3.822*3.822*3.822*3.822
02/07/2006 22:05:00*3.822*3.822*3.822*3.822
02/07/2006 22:10:00*3.821*3.8211*3.822*3.821
02/07/2006 22:15:00*3.8216*3.8209*3.8216*3.8209
02/07/2006 22:20:00*3.8209*3.8204*3.822*3.8204
02/07/2006 22:25:00*3.8204*3.8204*3.8204*3.8204
02/07/2006 22:30:00*3.8204*3.8203*3.8204*3.8203
02/07/2006 22:35:00*3.8203*3.8216*3.8221*3.8203
02/07/2006 22:40:00*3.8216*3.8201*3.8219*3.8201
02/07/2006 22:45:00*3.8201*3.8201*3.8201*3.8201
02/07/2006 22:50:00*3.822*3.8219*3.8222*3.8201
02/07/2006 22:55:00*3.8219*3.8196*3.8219*3.8196
02/07/2006 23:00:00*3.8196*3.822*3.822*3.8196
02/07/2006 23:05:00*3.822*3.8209*3.822*3.8209
02/07/2006 23:10:00*3.8209*3.8215*3.8215*3.8209
02/07/2006 23:15:00*3.8215*3.8219*3.8219*3.8215
02/07/2006 23:20:00*3.8219*3.822*3.822*3.8217
02/07/2006 23:25:00*3.822*3.8219*3.822*3.8219
02/07/2006 23:30:00*3.8219*3.822*3.822*3.8219
02/07/2006 23:35:00*3.822*3.822*3.822*3.822
02/07/2006 23:40:00*3.822*3.8215*3.822*3.8209
02/07/2006 23:45:00*3.8215*3.8215*3.8215*3.8215
02/07/2006 23:50:00*3.8215*3.822*3.8222*3.8215
02/07/2006 23:55:00*3.822*3.822*3.822*3.822
02/08/2006 00:00:00*3.822*3.822*3.822*3.822
02/08/2006 00:05:00*3.822*3.822*3.822*3.822
02/08/2006 00:10:00*3.822*3.822*3.822*3.822
02/08/2006 00:15:00*3.822*3.822*3.822*3.822
02/08/2006 00:20:00*3.822*3.822*3.822*3.8217
02/08/2006 00:25:00*3.822*3.822*3.822*3.822
02/08/2006 00:30:00*3.822*3.8209*3.822*3.8209
02/08/2006 00:35:00*3.8209*3.8209*3.8209*3.8209
02/08/2006 00:40:00*3.8209*3.8209*3.8209*3.8209
02/08/2006 00:45:00*3.8209*3.8216*3.8216*3.8209
02/08/2006 00:50:00*3.8216*3.822*3.8222*3.8216
02/08/2006 00:55:00*3.8207*3.822*3.822*3.8207
02/08/2006 01:00:00*3.822*3.8193*3.822*3.8193
02/08/2006 01:05:00*3.8193*3.8203*3.8223*3.8189
02/08/2006 01:10:00*3.8203*3.821*3.821*3.8197
02/08/2006 01:15:00*3.821*3.82*3.821*3.8196
02/08/2006 01:20:00*3.82*3.8219*3.822*3.82
02/08/2006 01:25:00*3.8219*3.8199*3.8219*3.8196
02/08/2006 01:30:00*3.8219*3.8206*3.8219*3.8199
02/08/2006 01:35:00*3.8206*3.8215*3.8215*3.8206
02/08/2006 01:40:00*3.8196*3.8196*3.8215*3.8196
02/08/2006 01:45:00*3.821*3.822*3.8221*3.8196
02/08/2006 01:50:00*3.8215*3.8192*3.822*3.8192
02/08/2006 01:55:00*3.8195*3.8223*3.8238*3.8192
02/08/2006 02:00:00*3.8219*3.8199*3.8241*3.8199
02/08/2006 02:05:00*3.8215*3.8194*3.8224*3.819
02/08/2006 02:10:00*3.821*3.819*3.821*3.819
02/08/2006 02:15:00*3.82*3.819*3.822*3.819
02/08/2006 02:20:00*3.819*3.8219*3.8225*3.819
02/08/2006 02:25:00*3.82*3.8215*3.8222*3.819
02/08/2006 02:30:00*3.822*3.822*3.8221*3.819
02/08/2006 02:35:00*3.82*3.8263*3.8279*3.819
02/08/2006 02:40:00*3.8269*3.8273*3.8283*3.826
02/08/2006 02:45:00*3.8275*3.823*3.82905*3.8165
02/08/2006 02:50:00*3.824*3.8187*3.82475*3.8132
02/08/2006 02:55:00*3.8203*3.8225*3.824*3.8135
02/08/2006 03:00:00*3.8223*3.822*3.82295*3.8205
02/08/2006 03:05:00*3.8225*3.821*3.8225*3.821
02/08/2006 03:10:00*3.82285*3.8266*3.82715*3.821
02/08/2006 03:15:00*3.827*3.8258*3.82705*3.8242
02/08/2006 03:20:00*3.82595*3.8263*3.82715*3.825
02/08/2006 03:25:00*3.82675*3.827*3.829*3.8255
02/08/2006 03:30:00*3.82715*3.82455*3.82745*3.82455
02/08/2006 03:35:00*3.8251*3.8251*3.82555*3.8244
02/08/2006 03:40:00*3.82605*3.825*3.82605*3.824
02/08/2006 03:45:00*3.82485*3.82215*3.82505*3.8221
02/08/2006 03:50:00*3.8223*3.82205*3.82445*3.8213
02/08/2006 03:55:00*3.8218*3.821*3.823*3.821
02/08/2006 04:00:00*3.822*3.82295*3.82295*3.821
02/08/2006 04:05:00*3.8228*3.82295*3.82375*3.8221
02/08/2006 04:10:00*3.822*3.82435*3.82605*3.822
02/08/2006 04:15:00*3.82435*3.824*3.82635*3.823
02/08/2006 04:20:00*3.8243*3.82505*3.826*3.824
02/08/2006 04:25:00*3.82485*3.8257*3.82605*3.824
02/08/2006 04:30:00*3.825*3.8262*3.82675*3.824
02/08/2006 04:35:00*3.82655*3.826*3.82745*3.8259
02/08/2006 04:40:00*3.825*3.825*3.827*3.825
02/08/2006 04:45:00*3.82565*3.82545*3.826*3.825
02/08/2006 04:50:00*3.82585*3.82495*3.826*3.8243
02/08/2006 04:55:00*3.82575*3.825*3.82625*3.823
02/08/2006 05:00:00*3.82605*3.825*3.82605*3.8235
02/08/2006 05:05:00*3.825*3.824*3.825*3.823
02/08/2006 05:10:00*3.823*3.82615*3.82655*3.823
02/08/2006 05:15:00*3.82605*3.826*3.82625*3.824
02/08/2006 05:20:00*3.82555*3.8252*3.82625*3.8241
02/08/2006 05:25:00*3.82465*3.825*3.82605*3.824
02/08/2006 05:30:00*3.825*3.825*3.82645*3.825
02/08/2006 05:35:00*3.82615*3.8259*3.82675*3.825
02/08/2006 05:40:00*3.825*3.826*3.826*3.825
02/08/2006 05:45:00*3.82575*3.825*3.82605*3.825
02/08/2006 05:50:00*3.82595*3.825*3.826*3.825
02/08/2006 05:55:00*3.82605*3.82605*3.82645*3.825
02/08/2006 06:00:00*3.8259*3.826*3.82605*3.825
02/08/2006 06:05:00*3.8252*3.826*3.826*3.82375
02/08/2006 06:10:00*3.82485*3.8247*3.826*3.8244
02/08/2006 06:15:00*3.825*3.824*3.825*3.824
02/08/2006 06:20:00*3.825*3.824*3.826*3.824
02/08/2006 06:25:00*3.824*3.824*3.824*3.824
02/08/2006 06:30:00*3.825*3.82545*3.82605*3.824
02/08/2006 06:35:00*3.82605*3.8252*3.82605*3.824
02/08/2006 06:40:00*3.825*3.826*3.826*3.825
02/08/2006 06:45:00*3.82655*3.8248*3.82655*3.824
02/08/2006 06:50:00*3.825*3.82645*3.82675*3.8248
02/08/2006 06:55:00*3.82575*3.82455*3.82645*3.824
02/08/2006 07:00:00*3.82265*3.82405*3.825*3.8225
02/08/2006 07:05:00*3.82395*3.823*3.82455*3.823
02/08/2006 07:10:00*3.82415*3.8218*3.82415*3.8217
02/08/2006 07:15:00*3.8219*3.82435*3.825*3.8218
02/08/2006 07:20:00*3.82435*3.8226*3.826*3.821
02/08/2006 07:25:00*3.8223*3.8221*3.825*3.822
02/08/2006 07:30:00*3.823*3.8228*3.824*3.8217
02/08/2006 07:35:00*3.822*3.82295*3.82385*3.822
02/08/2006 07:40:00*3.823*3.82245*3.824*3.8212
02/08/2006 07:45:00*3.82205*3.822*3.823*3.8218
02/08/2006 07:50:00*3.82205*3.8203*3.82255*3.8194
02/08/2006 07:55:00*3.82065*3.821*3.82155*3.8199
02/08/2006 08:00:00*3.8211*3.82275*3.82285*3.82
02/08/2006 08:05:00*3.823*3.822*3.823*3.821
02/08/2006 08:10:00*3.82335*3.82455*3.82495*3.822
02/08/2006 08:15:00*3.82455*3.8233*3.82495*3.823
02/08/2006 08:20:00*3.825*3.82405*3.825*3.823
02/08/2006 08:25:00*3.8239*3.822*3.82445*3.822
02/08/2006 08:30:00*3.823*3.824*3.82475*3.822
02/08/2006 08:35:00*3.823*3.824*3.824*3.823
02/08/2006 08:40:00*3.82475*3.8293*3.83245*3.824
02/08/2006 08:45:00*3.82915*3.8282*3.83045*3.823
02/08/2006 08:50:00*3.82855*3.8282*3.829*3.826
02/08/2006 08:55:00*3.82875*3.82895*3.82925*3.8273
02/08/2006 09:00:00*3.82965*3.83045*3.83095*3.8285
02/08/2006 09:05:00*3.83035*3.829*3.83095*3.829
02/08/2006 09:10:00*3.83045*3.8302*3.831*3.829
02/08/2006 09:15:00*3.832*3.82895*3.832*3.8283
02/08/2006 09:20:00*3.8292*3.8264*3.83*3.8226
02/08/2006 09:25:00*3.8265*3.8261*3.828*3.8259
02/08/2006 09:30:00*3.82675*3.8264*3.828*3.825
02/08/2006 09:35:00*3.8268*3.8252*3.82705*3.8249
02/08/2006 09:40:00*3.826*3.825*3.826*3.8241
02/08/2006 09:45:00*3.82485*3.82485*3.826*3.8239
02/08/2006 09:50:00*3.824*3.825*3.825*3.824
02/08/2006 09:55:00*3.82485*3.82425*3.826*3.824
02/08/2006 10:00:00*3.823*3.824*3.825*3.8225
02/08/2006 10:05:00*3.82425*3.824*3.825*3.822
02/08/2006 10:10:00*3.823*3.82445*3.82455*3.823
02/08/2006 10:15:00*3.82445*3.82495*3.82505*3.824
02/08/2006 10:20:00*3.82485*3.82705*3.8284*3.8247
02/08/2006 10:25:00*3.82695*3.827*3.82735*3.8257
02/08/2006 10:30:00*3.82605*3.826*3.82715*3.825
02/08/2006 10:35:00*3.82705*3.827*3.82705*3.825
02/08/2006 10:40:00*3.828*3.827*3.828*3.8254
02/08/2006 10:45:00*3.82605*3.82575*3.827*3.8257
02/08/2006 10:50:00*3.82565*3.82575*3.82605*3.8249
02/08/2006 10:55:00*3.825*3.823*3.826*3.823
02/08/2006 11:00:00*3.826*3.82595*3.82635*3.823
02/08/2006 11:05:00*3.82635*3.825*3.82635*3.825
02/08/2006 11:10:00*3.82525*3.8244*3.827*3.8235
02/08/2006 11:15:00*3.826*3.82595*3.82605*3.8244
02/08/2006 11:20:00*3.824*3.8276*3.82805*3.824
02/08/2006 11:25:00*3.82885*3.82655*3.82885*3.8265
02/08/2006 11:30:00*3.827*3.828*3.828*3.826
02/08/2006 11:35:00*3.82655*3.8237*3.828*3.8236
02/08/2006 11:40:00*3.8238*3.8237*3.826*3.8236
02/08/2006 11:45:00*3.8238*3.8236*3.826*3.8234
02/08/2006 11:50:00*3.82375*3.82475*3.826*3.8217
02/08/2006 11:55:00*3.825*3.824*3.825*3.822
02/08/2006 12:00:00*3.822*3.8245*3.82575*3.822
02/08/2006 12:05:00*3.823*3.825*3.82595*3.822
02/08/2006 12:10:00*3.82485*3.8243*3.8253*3.8239
02/08/2006 12:15:00*3.8241*3.8242*3.8246*3.8238
02/08/2006 12:20:00*3.8242*3.8245*3.82505*3.8241
02/08/2006 12:25:00*3.8247*3.8272*3.82825*3.8244
02/08/2006 12:30:00*3.8272*3.82725*3.82725*3.8269
02/08/2006 12:35:00*3.82725*3.82725*3.82725*3.82725
02/08/2006 12:40:00*3.82725*3.8257*3.82725*3.825
02/08/2006 12:45:00*3.8262*3.8264*3.82675*3.8257
02/08/2006 12:50:00*3.8264*3.8263*3.82755*3.8261
02/08/2006 12:55:00*3.8262*3.8259*3.8265*3.8257
02/08/2006 13:00:00*3.8259*3.8259*3.8259*3.8259
02/08/2006 13:05:00*3.8259*3.8259*3.8259*3.8259
02/08/2006 13:10:00*3.82605*3.82605*3.82605*3.8257
02/08/2006 13:15:00*3.82605*3.82605*3.82605*3.82605
02/08/2006 13:20:00*3.8258*3.82595*3.82605*3.8256
02/08/2006 13:25:00*3.82595*3.82595*3.82595*3.82595
02/08/2006 13:30:00*3.82595*3.8257*3.82595*3.8257
02/08/2006 13:35:00*3.8257*3.8246*3.8257*3.8242
02/08/2006 13:40:00*3.8247*3.8244*3.8247*3.8242
02/08/2006 13:45:00*3.8242*3.8243*3.8245*3.8241
02/08/2006 13:50:00*3.8243*3.8243*3.8248*3.8242
02/08/2006 13:55:00*3.8242*3.8243*3.8244*3.8242
02/08/2006 14:00:00*3.8242*3.8244*3.8246*3.8241
02/08/2006 14:05:00*3.8244*3.8243*3.8244*3.8241
02/08/2006 14:10:00*3.8243*3.8243*3.8244*3.8239
02/08/2006 14:15:00*3.8242*3.8243*3.8244*3.8241
02/08/2006 14:20:00*3.8243*3.8243*3.8248*3.8241
02/08/2006 14:25:00*3.826*3.82595*3.826*3.8243
02/08/2006 14:30:00*3.82595*3.82625*3.8263*3.8258
02/08/2006 14:35:00*3.82625*3.82625*3.82625*3.82625
02/08/2006 14:40:00*3.82625*3.82625*3.82625*3.82625
02/08/2006 14:45:00*3.82625*3.82625*3.82625*3.82625
02/08/2006 14:50:00*3.82625*3.82625*3.82625*3.82625
02/08/2006 14:55:00*3.82625*3.8262*3.82625*3.8262
02/08/2006 15:00:00*3.8262*3.8258*3.8262*3.8258
02/08/2006 15:05:00*3.8255*3.8255*3.8258*3.8255
02/08/2006 15:10:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:15:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:20:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:25:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:30:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:35:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:40:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:45:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:50:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 15:55:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 16:00:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 16:05:00*3.8255*3.8255*3.8255*3.8255
02/08/2006 16:10:00*3.8255*3.8261*3.8268*3.8255
02/08/2006 16:15:00*3.826*3.826*3.8262*3.8258
02/08/2006 16:20:00*3.826*3.826*3.8262*3.8259
02/08/2006 16:25:00*3.826*3.8261*3.8263*3.8259
02/08/2006 16:30:00*3.8263*3.8265*3.8266*3.8258
02/08/2006 16:35:00*3.8263*3.8262*3.8265*3.8262
02/08/2006 16:40:00*3.8262*3.8262*3.8263*3.8261
02/08/2006 16:45:00*3.8262*3.8266*3.8266*3.8262
02/08/2006 16:50:00*3.8265*3.8266*3.8267*3.8265
02/08/2006 16:55:00*3.8266*3.8265*3.8266*3.8264
02/08/2006 17:00:00*3.8267*3.8267*3.8267*3.8265
