02/06/2006 17:05:00*3.8236*3.8218*3.8236*3.8218
02/06/2006 17:10:00*3.8232*3.8224*3.8232*3.8218
02/06/2006 17:15:00*3.8226*3.8227*3.8227*3.8221
02/06/2006 17:20:00*3.8229*3.8218*3.8237*3.8218
02/06/2006 17:25:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 17:30:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 17:35:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 17:40:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 17:45:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 17:50:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 17:55:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:00:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:05:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:10:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:15:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:20:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:25:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:30:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:35:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:40:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:45:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:50:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 18:55:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 19:00:00*3.8218*3.8218*3.8218*3.8218
02/06/2006 19:05:00*3.82185*3.82185*3.82185*3.8218
02/06/2006 19:10:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:15:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:20:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:25:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:30:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:35:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:40:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:45:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:50:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 19:55:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:00:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:05:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:10:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:15:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:20:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:25:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:30:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:35:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:40:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:45:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:50:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 20:55:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:00:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:05:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:10:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:15:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:20:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:25:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:30:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:35:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:40:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:45:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:50:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 21:55:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:00:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:05:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:10:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:15:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:20:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:25:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:30:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:35:00*3.82185*3.82185*3.82185*3.82185
02/06/2006 22:40:00*3.82235*3.8217*3.82235*3.8216
02/06/2006 22:45:00*3.8218*3.8219*3.8222*3.8217
02/06/2006 22:50:00*3.8216*3.8217*3.8219*3.8213
02/06/2006 22:55:00*3.8216*3.8219*3.8223*3.8213
02/06/2006 23:00:00*3.8223*3.8219*3.8223*3.8216
02/06/2006 23:05:00*3.8216*3.8216*3.8223*3.8216
02/06/2006 23:10:00*3.8217*3.8216*3.8219*3.8216
02/06/2006 23:15:00*3.8217*3.8219*3.8219*3.8216
02/06/2006 23:20:00*3.8219*3.8219*3.8223*3.8213
02/06/2006 23:25:00*3.822*3.8219*3.8223*3.8215
02/06/2006 23:30:00*3.8223*3.8219*3.8223*3.8216
02/06/2006 23:35:00*3.822*3.8219*3.8223*3.8216
02/06/2006 23:40:00*3.8221*3.8219*3.8223*3.8216
02/06/2006 23:45:00*3.8223*3.8221*3.8225*3.8217
02/06/2006 23:50:00*3.8219*3.8218*3.8223*3.8216
02/06/2006 23:55:00*3.8221*3.8219*3.8221*3.8216
02/07/2006 00:00:00*3.8219*3.822*3.8223*3.8217
02/07/2006 00:05:00*3.8223*3.822*3.8223*3.8216
02/07/2006 00:10:00*3.8219*3.8219*3.8224*3.8216
02/07/2006 00:15:00*3.8216*3.8219*3.8225*3.8213
02/07/2006 00:20:00*3.8222*3.8219*3.8222*3.8217
02/07/2006 00:25:00*3.8222*3.8219*3.8223*3.8217
02/07/2006 00:30:00*3.8219*3.8221*3.8221*3.8219
02/07/2006 00:35:00*3.8219*3.8219*3.8222*3.8217
02/07/2006 00:40:00*3.8221*3.8219*3.8223*3.8219
02/07/2006 00:45:00*3.8222*3.8219*3.8222*3.8219
02/07/2006 00:50:00*3.8222*3.8219*3.8222*3.8216
02/07/2006 00:55:00*3.8216*3.8216*3.8219*3.8213
02/07/2006 01:00:00*3.8217*3.8219*3.8222*3.8216
02/07/2006 01:05:00*3.822*3.8217*3.8222*3.8216
02/07/2006 01:10:00*3.8216*3.822*3.822*3.8213
02/07/2006 01:15:00*3.8219*3.8221*3.8224*3.8216
02/07/2006 01:20:00*3.8224*3.8221*3.8224*3.8216
02/07/2006 01:25:00*3.8224*3.8217*3.8224*3.8216
02/07/2006 01:30:00*3.822*3.8221*3.8224*3.8216
02/07/2006 01:35:00*3.8217*3.8225*3.8232*3.8213
02/07/2006 01:40:00*3.8228*3.8225*3.823*3.8219
02/07/2006 01:45:00*3.8229*3.8225*3.8229*3.822
02/07/2006 01:50:00*3.8225*3.8225*3.8229*3.822
02/07/2006 01:55:00*3.8222*3.8225*3.8231*3.822
02/07/2006 02:00:00*3.8228*3.8213*3.8229*3.8209
02/07/2006 02:05:00*3.8212*3.8211*3.822*3.8208
02/07/2006 02:10:00*3.8212*3.8221*3.823*3.8209
02/07/2006 02:15:00*3.8224*3.8221*3.823*3.8217
02/07/2006 02:20:00*3.822*3.825*3.825*3.8216
02/07/2006 02:25:00*3.8241*3.8252*3.8255*3.8211
02/07/2006 02:30:00*3.8252*3.8312*3.833*3.821
02/07/2006 02:35:00*3.8328*3.8312*3.8353*3.83
02/07/2006 02:40:00*3.8315*3.829*3.8316*3.8276
02/07/2006 02:45:00*3.8281*3.8209*3.829*3.8202
02/07/2006 02:50:00*3.8207*3.8219*3.823*3.8207
02/07/2006 02:55:00*3.8218*3.8215*3.8266*3.8195
02/07/2006 03:00:00*3.8217*3.8227*3.824*3.821
02/07/2006 03:05:00*3.8229*3.82425*3.826*3.8218
02/07/2006 03:10:00*3.8248*3.8242*3.8249*3.8237
02/07/2006 03:15:00*3.8245*3.82295*3.8245*3.8219
02/07/2006 03:20:00*3.823*3.82255*3.824*3.8216
02/07/2006 03:25:00*3.823*3.8209*3.823*3.8209
02/07/2006 03:30:00*3.82085*3.821*3.823*3.819
02/07/2006 03:35:00*3.822*3.819*3.822*3.8185
02/07/2006 03:40:00*3.819*3.819*3.81955*3.819
02/07/2006 03:45:00*3.81905*3.8207*3.8212*3.8187
02/07/2006 03:50:00*3.8204*3.82*3.821*3.819
02/07/2006 03:55:00*3.81975*3.82105*3.8211*3.819
02/07/2006 04:00:00*3.8209*3.82335*3.82435*3.818
02/07/2006 04:05:00*3.82*3.8225*3.82335*3.82
02/07/2006 04:10:00*3.82285*3.8197*3.824*3.8192
02/07/2006 04:15:00*3.8198*3.82*3.824*3.8184
02/07/2006 04:20:00*3.822*3.82*3.822*3.8197
02/07/2006 04:25:00*3.819*3.81995*3.82035*3.819
02/07/2006 04:30:00*3.82035*3.82145*3.82155*3.8199
02/07/2006 04:35:00*3.82135*3.82225*3.82235*3.8212
02/07/2006 04:40:00*3.822*3.821*3.82285*3.8201
02/07/2006 04:45:00*3.8205*3.82225*3.82455*3.8205
02/07/2006 04:50:00*3.82205*3.82195*3.823*3.82
02/07/2006 04:55:00*3.822*3.822*3.82245*3.82
02/07/2006 05:00:00*3.82205*3.823*3.823*3.82135
02/07/2006 05:05:00*3.82195*3.82225*3.82335*3.821
02/07/2006 05:10:00*3.82255*3.82275*3.82285*3.821
02/07/2006 05:15:00*3.82295*3.82305*3.82335*3.822
02/07/2006 05:20:00*3.823*3.82315*3.82335*3.8229
02/07/2006 05:25:00*3.82345*3.82335*3.82385*3.822
02/07/2006 05:30:00*3.822*3.8232*3.824*3.822
02/07/2006 05:35:00*3.823*3.82295*3.82335*3.82235
02/07/2006 05:40:00*3.8228*3.8231*3.82325*3.8228
02/07/2006 05:45:00*3.82295*3.82295*3.82385*3.822
02/07/2006 05:50:00*3.823*3.82225*3.823*3.82175
02/07/2006 05:55:00*3.822*3.822*3.823*3.822
02/07/2006 06:00:00*3.821*3.823*3.823*3.821
02/07/2006 06:05:00*3.822*3.822*3.823*3.821
02/07/2006 06:10:00*3.821*3.822*3.822*3.821
02/07/2006 06:15:00*3.82195*3.821*3.822*3.821
02/07/2006 06:20:00*3.822*3.822*3.822*3.821
02/07/2006 06:25:00*3.822*3.821*3.822*3.821
02/07/2006 06:30:00*3.823*3.8218*3.823*3.821
02/07/2006 06:35:00*3.8219*3.82225*3.82235*3.821
02/07/2006 06:40:00*3.82195*3.8213*3.823*3.821
02/07/2006 06:45:00*3.8212*3.82*3.8213*3.82
02/07/2006 06:50:00*3.821*3.8204*3.821*3.82
02/07/2006 06:55:00*3.8202*3.82095*3.82105*3.818
02/07/2006 07:00:00*3.82135*3.8207*3.82135*3.819
02/07/2006 07:05:00*3.82075*3.8205*3.822*3.8199
02/07/2006 07:10:00*3.8203*3.82075*3.82105*3.8203
02/07/2006 07:15:00*3.82105*3.82*3.82105*3.82
02/07/2006 07:20:00*3.821*3.8191*3.821*3.8175
02/07/2006 07:25:00*3.81925*3.816*3.81985*3.8154
02/07/2006 07:30:00*3.81635*3.8168*3.81785*3.815
02/07/2006 07:35:00*3.81685*3.81625*3.817*3.815
02/07/2006 07:40:00*3.8161*3.817*3.817*3.816
02/07/2006 07:45:00*3.817*3.81645*3.817*3.816
02/07/2006 07:50:00*3.81555*3.81625*3.817*3.815
02/07/2006 07:55:00*3.816*3.81545*3.818*3.8152
02/07/2006 08:00:00*3.81545*3.817*3.817*3.815
02/07/2006 08:05:00*3.816*3.816*3.817*3.8159
02/07/2006 08:10:00*3.815*3.817*3.817*3.815
02/07/2006 08:15:00*3.816*3.817*3.81705*3.816
02/07/2006 08:20:00*3.81705*3.81695*3.81705*3.816
02/07/2006 08:25:00*3.816*3.818*3.818*3.816
02/07/2006 08:30:00*3.81715*3.8169*3.818*3.8167
02/07/2006 08:35:00*3.817*3.8174*3.81755*3.8169
02/07/2006 08:40:00*3.81745*3.818*3.81955*3.8174
02/07/2006 08:45:00*3.818*3.8205*3.82155*3.818
02/07/2006 08:50:00*3.82105*3.82*3.82105*3.817
02/07/2006 08:55:00*3.82055*3.8198*3.821*3.8197
02/07/2006 09:00:00*3.82025*3.821*3.821*3.8198
02/07/2006 09:05:00*3.82045*3.821*3.821*3.8184
02/07/2006 09:10:00*3.81905*3.8174*3.821*3.8172
02/07/2006 09:15:00*3.81745*3.8179*3.82*3.8174
02/07/2006 09:20:00*3.817*3.8192*3.82035*3.817
02/07/2006 09:25:00*3.8192*3.82*3.822*3.818
02/07/2006 09:30:00*3.82*3.81975*3.82005*3.818
02/07/2006 09:35:00*3.82*3.82025*3.82055*3.818
02/07/2006 09:40:00*3.82055*3.82025*3.82105*3.8201
02/07/2006 09:45:00*3.82085*3.82095*3.82135*3.82
02/07/2006 09:50:00*3.82095*3.8197*3.82135*3.8197
02/07/2006 09:55:00*3.82055*3.8203*3.82125*3.8197
02/07/2006 10:00:00*3.8205*3.82015*3.82125*3.819
02/07/2006 10:05:00*3.82015*3.82*3.82105*3.819
02/07/2006 10:10:00*3.82055*3.82*3.82215*3.819
02/07/2006 10:15:00*3.82105*3.8202*3.82225*3.8199
02/07/2006 10:20:00*3.82005*3.81955*3.821*3.8192
02/07/2006 10:25:00*3.81915*3.8187*3.82035*3.8176
02/07/2006 10:30:00*3.81835*3.81755*3.81905*3.8175
02/07/2006 10:35:00*3.81825*3.8176*3.81905*3.817
02/07/2006 10:40:00*3.81805*3.82075*3.82075*3.817
02/07/2006 10:45:00*3.82075*3.816*3.8208*3.815
02/07/2006 10:50:00*3.81835*3.819*3.81935*3.816
02/07/2006 10:55:00*3.81815*3.82115*3.82225*3.818
02/07/2006 11:00:00*3.8217*3.8242*3.82545*3.8201
02/07/2006 11:05:00*3.82345*3.8224*3.82555*3.821
02/07/2006 11:10:00*3.8225*3.82375*3.825*3.8224
02/07/2006 11:15:00*3.82455*3.8229*3.825*3.8229
02/07/2006 11:20:00*3.824*3.82175*3.826*3.8211
02/07/2006 11:25:00*3.82145*3.82175*3.823*3.8202
02/07/2006 11:30:00*3.82175*3.821*3.822*3.821
02/07/2006 11:35:00*3.82145*3.8206*3.822*3.8172
02/07/2006 11:40:00*3.8207*3.8208*3.82145*3.82
02/07/2006 11:45:00*3.8208*3.8213*3.82175*3.82
02/07/2006 11:50:00*3.82145*3.82015*3.822*3.8196
02/07/2006 11:55:00*3.8198*3.82025*3.821*3.8194
02/07/2006 12:00:00*3.8199*3.82025*3.821*3.8199
02/07/2006 12:05:00*3.8199*3.8191*3.82025*3.8188
02/07/2006 12:10:00*3.81965*3.82065*3.82265*3.8191
02/07/2006 12:15:00*3.82075*3.82345*3.82345*3.8202
02/07/2006 12:20:00*3.8233*3.8221*3.82395*3.8218
02/07/2006 12:25:00*3.8221*3.8222*3.8225*3.8218
02/07/2006 12:30:00*3.8222*3.8218*3.8225*3.8216
02/07/2006 12:35:00*3.8222*3.8222*3.8225*3.8218
02/07/2006 12:40:00*3.822*3.8223*3.8224*3.8218
02/07/2006 12:45:00*3.8222*3.8223*3.8223*3.8218
02/07/2006 12:50:00*3.8223*3.8222*3.8226*3.8222
02/07/2006 12:55:00*3.8222*3.8221*3.8223*3.8218
02/07/2006 13:00:00*3.8221*3.8198*3.8222*3.8198
02/07/2006 13:05:00*3.8198*3.822*3.822*3.8198
02/07/2006 13:10:00*3.822*3.822*3.822*3.822
02/07/2006 13:15:00*3.822*3.822*3.822*3.822
02/07/2006 13:20:00*3.8218*3.8202*3.822*3.8201
02/07/2006 13:25:00*3.8203*3.822*3.822*3.8202
02/07/2006 13:30:00*3.822*3.822*3.822*3.822
02/07/2006 13:35:00*3.822*3.822*3.822*3.822
02/07/2006 13:40:00*3.822*3.8207*3.822*3.8206
02/07/2006 13:45:00*3.8206*3.8208*3.8209*3.8206
02/07/2006 13:50:00*3.821*3.8208*3.8213*3.8206
02/07/2006 13:55:00*3.8207*3.8209*3.8209*3.8205
02/07/2006 14:00:00*3.8208*3.8207*3.8211*3.8206
02/07/2006 14:05:00*3.8209*3.8207*3.8211*3.8204
02/07/2006 14:10:00*3.8206*3.8208*3.8209*3.8206
02/07/2006 14:15:00*3.8207*3.8207*3.821*3.8206
02/07/2006 14:20:00*3.8206*3.8207*3.8213*3.8204
02/07/2006 14:25:00*3.8209*3.8207*3.8211*3.8204
02/07/2006 14:30:00*3.8206*3.8209*3.821*3.8204
02/07/2006 14:35:00*3.8207*3.8208*3.821*3.8204
02/07/2006 14:40:00*3.8208*3.8208*3.821*3.8206
02/07/2006 14:45:00*3.8209*3.8208*3.8209*3.8206
02/07/2006 14:50:00*3.8206*3.8207*3.8213*3.8204
02/07/2006 14:55:00*3.8207*3.8207*3.8211*3.8204
02/07/2006 15:00:00*3.8206*3.8207*3.821*3.8205
02/07/2006 15:05:00*3.8206*3.8208*3.821*3.8204
02/07/2006 15:10:00*3.8206*3.8206*3.8211*3.8206
02/07/2006 15:15:00*3.8208*3.8208*3.8212*3.8206
02/07/2006 15:20:00*3.8208*3.8207*3.8213*3.8207
02/07/2006 15:25:00*3.8207*3.8207*3.821*3.8206
02/07/2006 15:30:00*3.8207*3.8208*3.8208*3.8206
02/07/2006 15:35:00*3.8206*3.8208*3.8208*3.8206
02/07/2006 15:40:00*3.8209*3.8207*3.8211*3.8206
02/07/2006 15:45:00*3.8207*3.8207*3.8209*3.8206
02/07/2006 15:50:00*3.8207*3.8209*3.8213*3.8206
02/07/2006 15:55:00*3.8207*3.8207*3.821*3.8206
02/07/2006 16:00:00*3.8207*3.8213*3.8218*3.8206
02/07/2006 16:05:00*3.8212*3.8212*3.8216*3.8211
02/07/2006 16:10:00*3.8211*3.8213*3.8218*3.8207
02/07/2006 16:15:00*3.8212*3.8212*3.8214*3.821
02/07/2006 16:20:00*3.8214*3.8213*3.822*3.821
02/07/2006 16:25:00*3.8212*3.8212*3.8214*3.8212
02/07/2006 16:30:00*3.8212*3.8212*3.8214*3.8211
02/07/2006 16:35:00*3.8215*3.8212*3.8218*3.8207
02/07/2006 16:40:00*3.8212*3.8212*3.8215*3.8211
02/07/2006 16:45:00*3.821*3.8212*3.8214*3.821
02/07/2006 16:50:00*3.8212*3.8212*3.822*3.8211
02/07/2006 16:55:00*3.821*3.8213*3.8215*3.821
02/07/2006 17:00:00*3.8213*3.8225*3.8225*3.8213
