02/05/2006 17:05:00*3.8256*3.8256*3.8258*3.8256
02/05/2006 17:10:00*3.8256*3.8256*3.8256*3.8256
02/05/2006 17:15:00*3.8256*3.8256*3.8256*3.8256
02/05/2006 17:20:00*3.8256*3.8256*3.8256*3.8256
02/05/2006 17:25:00*3.8256*3.8256*3.8256*3.8256
02/05/2006 17:30:00*3.8256*3.8286*3.8286*3.8256
02/05/2006 17:35:00*3.8286*3.8283*3.8289*3.8283
02/05/2006 17:40:00*3.8283*3.8283*3.8286*3.828
02/05/2006 17:45:00*3.8283*3.8283*3.8286*3.8283
02/05/2006 17:50:00*3.8283*3.827*3.8283*3.8264
02/05/2006 17:55:00*3.827*3.8273*3.8273*3.8267
02/05/2006 18:00:00*3.8273*3.828*3.8283*3.8273
02/05/2006 18:05:00*3.828*3.823*3.828*3.8224
02/05/2006 18:10:00*3.8227*3.8253*3.8254*3.8204
02/05/2006 18:15:00*3.825*3.8226*3.8274*3.8223
02/05/2006 18:20:00*3.8224*3.825*3.8266*3.8224
02/05/2006 18:25:00*3.825*3.8255*3.8255*3.8219
02/05/2006 18:30:00*3.8255*3.8225*3.8255*3.8225
02/05/2006 18:35:00*3.8229*3.8228*3.827*3.822
02/05/2006 18:40:00*3.8231*3.8262*3.8273*3.8228
02/05/2006 18:45:00*3.8256*3.8229*3.8262*3.8224
02/05/2006 18:50:00*3.8226*3.8253*3.8263*3.8218
02/05/2006 18:55:00*3.8227*3.824*3.8254*3.8211
02/05/2006 19:00:00*3.8243*3.8227*3.8284*3.8198
02/05/2006 19:05:00*3.8226*3.8224*3.8267*3.8217
02/05/2006 19:10:00*3.8221*3.8198*3.825*3.8197
02/05/2006 19:15:00*3.8201*3.825*3.827*3.8198
02/05/2006 19:20:00*3.8254*3.82*3.8254*3.8197
02/05/2006 19:25:00*3.8247*3.831*3.8316*3.8197
02/05/2006 19:30:00*3.8307*3.8288*3.8316*3.8246
02/05/2006 19:35:00*3.826*3.8311*3.8312*3.8256
02/05/2006 19:40:00*3.8311*3.8312*3.8327*3.8256
02/05/2006 19:45:00*3.8262*3.8312*3.8323*3.8252
02/05/2006 19:50:00*3.8309*3.8319*3.8319*3.8309
02/05/2006 19:55:00*3.8319*3.8309*3.8319*3.8308
02/05/2006 20:00:00*3.8314*3.8319*3.8328*3.8263
02/05/2006 20:05:00*3.8322*3.8315*3.8325*3.8312
02/05/2006 20:10:00*3.8312*3.8319*3.8326*3.8312
02/05/2006 20:15:00*3.8316*3.832*3.8329*3.8314
02/05/2006 20:20:00*3.8316*3.832*3.8326*3.8314
02/05/2006 20:25:00*3.832*3.832*3.8324*3.8314
02/05/2006 20:30:00*3.832*3.8318*3.8324*3.8315
02/05/2006 20:35:00*3.8315*3.8321*3.8321*3.8312
02/05/2006 20:40:00*3.8324*3.8318*3.8324*3.8315
02/05/2006 20:45:00*3.8318*3.8321*3.8327*3.8315
02/05/2006 20:50:00*3.8324*3.8317*3.8324*3.8315
02/05/2006 20:55:00*3.8317*3.8317*3.8322*3.8316
02/05/2006 21:00:00*3.8314*3.8321*3.8324*3.8314
02/05/2006 21:05:00*3.8315*3.8321*3.8324*3.8315
02/05/2006 21:10:00*3.8321*3.8323*3.8323*3.8311
02/05/2006 21:15:00*3.832*3.8317*3.8327*3.8314
02/05/2006 21:20:00*3.8324*3.8321*3.8326*3.8314
02/05/2006 21:25:00*3.8317*3.8317*3.8327*3.8314
02/05/2006 21:30:00*3.8314*3.8314*3.8324*3.8314
02/05/2006 21:35:00*3.8317*3.8318*3.8326*3.8314
02/05/2006 21:40:00*3.8314*3.8319*3.832*3.8305
02/05/2006 21:45:00*3.8326*3.8322*3.8328*3.8316
02/05/2006 21:50:00*3.8323*3.831*3.8324*3.831
02/05/2006 21:55:00*3.8315*3.8316*3.8325*3.8303
02/05/2006 22:00:00*3.8322*3.8318*3.8322*3.8312
02/05/2006 22:05:00*3.8321*3.8319*3.8325*3.8312
02/05/2006 22:10:00*3.8315*3.8315*3.8321*3.8312
02/05/2006 22:15:00*3.8319*3.8318*3.8322*3.8311
02/05/2006 22:20:00*3.8315*3.8325*3.8325*3.8312
02/05/2006 22:25:00*3.8319*3.8318*3.8325*3.8312
02/05/2006 22:30:00*3.8321*3.8318*3.8321*3.8309
02/05/2006 22:35:00*3.8316*3.8318*3.8321*3.8311
02/05/2006 22:40:00*3.8315*3.8319*3.8321*3.8311
02/05/2006 22:45:00*3.8319*3.8319*3.8319*3.8311
02/05/2006 22:50:00*3.8317*3.8317*3.8326*3.8314
02/05/2006 22:55:00*3.8322*3.8317*3.8323*3.8315
02/05/2006 23:00:00*3.8317*3.8317*3.8319*3.8316
02/05/2006 23:05:00*3.8317*3.8315*3.8321*3.8311
02/05/2006 23:10:00*3.8321*3.8317*3.8322*3.8315
02/05/2006 23:15:00*3.8317*3.8317*3.8321*3.8314
02/05/2006 23:20:00*3.8317*3.8321*3.8321*3.8317
02/05/2006 23:25:00*3.8321*3.8317*3.8321*3.8311
02/05/2006 23:30:00*3.8316*3.8317*3.8329*3.8314
02/05/2006 23:35:00*3.8319*3.8321*3.8323*3.8317
02/05/2006 23:40:00*3.8321*3.8311*3.8323*3.8248
02/05/2006 23:45:00*3.8315*3.8315*3.8318*3.8309
02/05/2006 23:50:00*3.8316*3.8312*3.8318*3.8305
02/05/2006 23:55:00*3.8309*3.8312*3.8312*3.8309
02/06/2006 00:00:00*3.8309*3.8315*3.8315*3.8309
02/06/2006 00:05:00*3.8315*3.8311*3.8318*3.8309
02/06/2006 00:10:00*3.8312*3.8306*3.8323*3.8306
02/06/2006 00:15:00*3.8308*3.8303*3.8312*3.8303
02/06/2006 00:20:00*3.8303*3.8309*3.8312*3.8303
02/06/2006 00:25:00*3.8312*3.8309*3.8312*3.8303
02/06/2006 00:30:00*3.8309*3.8306*3.8312*3.8303
02/06/2006 00:35:00*3.8306*3.8309*3.8312*3.8303
02/06/2006 00:40:00*3.8303*3.8306*3.8312*3.8303
02/06/2006 00:45:00*3.8304*3.831*3.8322*3.8298
02/06/2006 00:50:00*3.831*3.831*3.8313*3.8307
02/06/2006 00:55:00*3.831*3.8314*3.832*3.8301
02/06/2006 01:00:00*3.8314*3.8311*3.8314*3.8308
02/06/2006 01:05:00*3.8358*3.8323*3.836*3.8267
02/06/2006 01:10:00*3.8318*3.8304*3.8327*3.8304
02/06/2006 01:15:00*3.831*3.8317*3.8332*3.8304
02/06/2006 01:20:00*3.831*3.8319*3.8328*3.83
02/06/2006 01:25:00*3.8322*3.8322*3.8325*3.8308
02/06/2006 01:30:00*3.8317*3.8318*3.8325*3.8303
02/06/2006 01:35:00*3.8315*3.8324*3.8327*3.8302
02/06/2006 01:40:00*3.8321*3.8321*3.8329*3.8311
02/06/2006 01:45:00*3.8248*3.8263*3.8329*3.8248
02/06/2006 01:50:00*3.8266*3.8276*3.8334*3.8245
02/06/2006 01:55:00*3.8279*3.8289*3.8332*3.8246
02/06/2006 02:00:00*3.8292*3.8271*3.8321*3.8246
02/06/2006 02:05:00*3.831*3.8309*3.8321*3.824
02/06/2006 02:10:00*3.8273*3.8301*3.8317*3.8261
02/06/2006 02:15:00*3.8294*3.8278*3.8323*3.8251
02/06/2006 02:20:00*3.8292*3.828*3.832*3.8256
02/06/2006 02:25:00*3.8277*3.8268*3.8318*3.8256
02/06/2006 02:30:00*3.8293*3.8278*3.833*3.8239
02/06/2006 02:35:00*3.8293*3.8283*3.832*3.8253
02/06/2006 02:40:00*3.828*3.8217*3.8313*3.817
02/06/2006 02:45:00*3.8242*3.82665*3.82665*3.8217
02/06/2006 02:50:00*3.826*3.82615*3.8267*3.825
02/06/2006 02:55:00*3.8257*3.82145*3.8265*3.82145
02/06/2006 03:00:00*3.82245*3.824*3.8247*3.821
02/06/2006 03:05:00*3.8237*3.8179*3.825*3.8162
02/06/2006 03:10:00*3.8182*3.81435*3.82*3.8122
02/06/2006 03:15:00*3.81435*3.811*3.816*3.81035
02/06/2006 03:20:00*3.8111*3.8103*3.812*3.81005
02/06/2006 03:25:00*3.81035*3.8142*3.8145*3.81
02/06/2006 03:30:00*3.81385*3.814*3.816*3.812
02/06/2006 03:35:00*3.81485*3.81385*3.817*3.81325
02/06/2006 03:40:00*3.814*3.8147*3.816*3.81325
02/06/2006 03:45:00*3.81455*3.8152*3.8155*3.813
02/06/2006 03:50:00*3.81485*3.8145*3.8152*3.81415
02/06/2006 03:55:00*3.81445*3.814*3.816*3.814
02/06/2006 04:00:00*3.814*3.81535*3.81555*3.814
02/06/2006 04:05:00*3.81525*3.816*3.816*3.815
02/06/2006 04:10:00*3.81515*3.814*3.818*3.814
02/06/2006 04:15:00*3.814*3.815*3.817*3.814
02/06/2006 04:20:00*3.81505*3.81555*3.816*3.814
02/06/2006 04:25:00*3.81555*3.81625*3.81635*3.815
02/06/2006 04:30:00*3.815*3.817*3.8173*3.815
02/06/2006 04:35:00*3.81725*3.816*3.8173*3.816
02/06/2006 04:40:00*3.816*3.816*3.817*3.816
02/06/2006 04:45:00*3.816*3.81745*3.81785*3.816
02/06/2006 04:50:00*3.81775*3.819*3.819*3.816
02/06/2006 04:55:00*3.817*3.8172*3.819*3.8163
02/06/2006 05:00:00*3.81755*3.8165*3.818*3.8163
02/06/2006 05:05:00*3.81685*3.81845*3.81875*3.8155
02/06/2006 05:10:00*3.81835*3.818*3.81855*3.8167
02/06/2006 05:15:00*3.818*3.81725*3.818*3.816
02/06/2006 05:20:00*3.81705*3.81795*3.81835*3.8167
02/06/2006 05:25:00*3.81795*3.81785*3.81835*3.816
02/06/2006 05:30:00*3.81775*3.81755*3.81835*3.817
02/06/2006 05:35:00*3.81835*3.817*3.81835*3.817
02/06/2006 05:40:00*3.818*3.817*3.818*3.8158
02/06/2006 05:45:00*3.817*3.817*3.81845*3.816
02/06/2006 05:50:00*3.8172*3.817*3.81815*3.816
02/06/2006 05:55:00*3.817*3.816*3.81825*3.816
02/06/2006 06:00:00*3.816*3.817*3.818*3.816
02/06/2006 06:05:00*3.817*3.81605*3.81835*3.8147
02/06/2006 06:10:00*3.81565*3.8147*3.81685*3.814
02/06/2006 06:15:00*3.81575*3.8162*3.81635*3.8137
02/06/2006 06:20:00*3.815*3.81685*3.81785*3.815
02/06/2006 06:25:00*3.81685*3.81605*3.8171*3.81505
02/06/2006 06:30:00*3.81585*3.81575*3.817*3.81575
02/06/2006 06:35:00*3.816*3.817*3.817*3.81525
02/06/2006 06:40:00*3.816*3.8167*3.8172*3.816
02/06/2006 06:45:00*3.8167*3.818*3.818*3.816
02/06/2006 06:50:00*3.817*3.817*3.818*3.817
02/06/2006 06:55:00*3.81715*3.818*3.818*3.81675
02/06/2006 07:00:00*3.818*3.8169*3.818*3.81655
02/06/2006 07:05:00*3.8166*3.8167*3.8169*3.81645
02/06/2006 07:10:00*3.816*3.816*3.818*3.816
02/06/2006 07:15:00*3.817*3.816*3.817*3.815
02/06/2006 07:20:00*3.815*3.816*3.81605*3.81475
02/06/2006 07:25:00*3.81655*3.817*3.81725*3.816
02/06/2006 07:30:00*3.81665*3.8158*3.818*3.8157
02/06/2006 07:35:00*3.81585*3.81505*3.817*3.815
02/06/2006 07:40:00*3.81485*3.813*3.81505*3.81235
02/06/2006 07:45:00*3.814*3.8123*3.814*3.812
02/06/2006 07:50:00*3.81165*3.81225*3.813*3.811
02/06/2006 07:55:00*3.81205*3.81395*3.815*3.812
02/06/2006 08:00:00*3.8138*3.81465*3.81555*3.813
02/06/2006 08:05:00*3.81485*3.81375*3.81525*3.813
02/06/2006 08:10:00*3.81455*3.8155*3.81755*3.8135
02/06/2006 08:15:00*3.81595*3.8132*3.81615*3.8132
02/06/2006 08:20:00*3.8134*3.81445*3.815*3.813
02/06/2006 08:25:00*3.814*3.813*3.815*3.813
02/06/2006 08:30:00*3.81425*3.8144*3.815*3.813
02/06/2006 08:35:00*3.8145*3.815*3.816*3.8144
02/06/2006 08:40:00*3.816*3.81385*3.816*3.8136
02/06/2006 08:45:00*3.81385*3.814*3.814*3.813
02/06/2006 08:50:00*3.81305*3.81495*3.81535*3.813
02/06/2006 08:55:00*3.81455*3.81495*3.815*3.8142
02/06/2006 09:00:00*3.81495*3.816*3.816*3.8147
02/06/2006 09:05:00*3.815*3.817*3.81835*3.8148
02/06/2006 09:10:00*3.81685*3.8162*3.81725*3.816
02/06/2006 09:15:00*3.81565*3.81435*3.818*3.8134
02/06/2006 09:20:00*3.8149*3.816*3.8163*3.814
02/06/2006 09:25:00*3.815*3.816*3.8163*3.81495
02/06/2006 09:30:00*3.81575*3.8173*3.8175*3.81545
02/06/2006 09:35:00*3.818*3.8171*3.8181*3.81665
02/06/2006 09:40:00*3.81715*3.81685*3.818*3.81665
02/06/2006 09:45:00*3.817*3.8169*3.818*3.81655
02/06/2006 09:50:00*3.817*3.8169*3.819*3.81605
02/06/2006 09:55:00*3.81685*3.818*3.818*3.815
02/06/2006 10:00:00*3.817*3.8176*3.818*3.817
02/06/2006 10:05:00*3.8176*3.8228*3.8236*3.817
02/06/2006 10:10:00*3.82285*3.822*3.8231*3.818
02/06/2006 10:15:00*3.82135*3.8202*3.822*3.82005
02/06/2006 10:20:00*3.81975*3.81955*3.8207*3.81925
02/06/2006 10:25:00*3.81915*3.81875*3.8203*3.81855
02/06/2006 10:30:00*3.81875*3.82*3.82*3.818
02/06/2006 10:35:00*3.819*3.819*3.82*3.818
02/06/2006 10:40:00*3.819*3.818*3.8192*3.818
02/06/2006 10:45:00*3.81865*3.819*3.82*3.818
02/06/2006 10:50:00*3.819*3.81825*3.819*3.818
02/06/2006 10:55:00*3.81885*3.821*3.821*3.81825
02/06/2006 11:00:00*3.821*3.82*3.821*3.819
02/06/2006 11:05:00*3.82*3.821*3.821*3.819
02/06/2006 11:10:00*3.82*3.82005*3.821*3.8195
02/06/2006 11:15:00*3.8201*3.82*3.822*3.8197
02/06/2006 11:20:00*3.82*3.82025*3.821*3.82
02/06/2006 11:25:00*3.821*3.821*3.821*3.82
02/06/2006 11:30:00*3.82025*3.821*3.821*3.82
02/06/2006 11:35:00*3.82*3.8202*3.821*3.82
02/06/2006 11:40:00*3.8202*3.82075*3.821*3.82
02/06/2006 11:45:00*3.82055*3.82*3.821*3.8197
02/06/2006 11:50:00*3.82025*3.8197*3.82075*3.8197
02/06/2006 11:55:00*3.8196*3.8202*3.82475*3.8195
02/06/2006 12:00:00*3.8203*3.8209*3.822*3.8192
02/06/2006 12:05:00*3.8207*3.8205*3.821*3.82
02/06/2006 12:10:00*3.82005*3.82075*3.82075*3.8197
02/06/2006 12:15:00*3.8207*3.82125*3.82125*3.8207
02/06/2006 12:20:00*3.82125*3.819*3.82125*3.819
02/06/2006 12:25:00*3.8193*3.8181*3.82035*3.818
02/06/2006 12:30:00*3.818*3.8233*3.82455*3.818
02/06/2006 12:35:00*3.8231*3.8233*3.8235*3.8229
02/06/2006 12:40:00*3.8235*3.8233*3.8236*3.8208
02/06/2006 12:45:00*3.82135*3.8233*3.8243*3.8208
02/06/2006 12:50:00*3.8231*3.8236*3.8236*3.8211
02/06/2006 12:55:00*3.8235*3.8241*3.8242*3.8216
02/06/2006 13:00:00*3.824*3.824*3.8241*3.8234
02/06/2006 13:05:00*3.8239*3.8239*3.8242*3.8237
02/06/2006 13:10:00*3.8237*3.8232*3.824*3.8232
02/06/2006 13:15:00*3.8234*3.8213*3.8234*3.8212
02/06/2006 13:20:00*3.8215*3.8221*3.8228*3.8213
02/06/2006 13:25:00*3.8223*3.82*3.8228*3.8196
02/06/2006 13:30:00*3.8202*3.8194*3.8216*3.8194
02/06/2006 13:35:00*3.8196*3.8196*3.8202*3.8193
02/06/2006 13:40:00*3.8194*3.8238*3.8241*3.8194
02/06/2006 13:45:00*3.8239*3.8235*3.824*3.8226
02/06/2006 13:50:00*3.8236*3.8235*3.8237*3.8233
02/06/2006 13:55:00*3.8233*3.8232*3.8238*3.82265
02/06/2006 14:00:00*3.8226*3.8233*3.8235*3.8226
02/06/2006 14:05:00*3.8235*3.8233*3.8235*3.8231
02/06/2006 14:10:00*3.8234*3.8234*3.8235*3.823
02/06/2006 14:15:00*3.8233*3.823*3.8234*3.82185
02/06/2006 14:20:00*3.8229*3.823*3.82315*3.8226
02/06/2006 14:25:00*3.8228*3.8228*3.8234*3.8223
02/06/2006 14:30:00*3.8232*3.8228*3.8233*3.8228
02/06/2006 14:35:00*3.8232*3.8233*3.8233*3.82185
02/06/2006 14:40:00*3.8226*3.8229*3.8233*3.8226
02/06/2006 14:45:00*3.8232*3.8227*3.82355*3.8227
02/06/2006 14:50:00*3.8229*3.8232*3.82335*3.8224
02/06/2006 14:55:00*3.8234*3.8231*3.8236*3.823
02/06/2006 15:00:00*3.8231*3.823*3.8234*3.823
02/06/2006 15:05:00*3.8231*3.82345*3.82345*3.823
02/06/2006 15:10:00*3.8232*3.82395*3.82395*3.823
02/06/2006 15:15:00*3.8237*3.8237*3.82395*3.8236
02/06/2006 15:20:00*3.8238*3.8237*3.8239*3.8237
02/06/2006 15:25:00*3.8238*3.8237*3.8238*3.8237
02/06/2006 15:30:00*3.8238*3.8237*3.8238*3.8237
02/06/2006 15:35:00*3.8236*3.824*3.82415*3.8236
02/06/2006 15:40:00*3.8239*3.8239*3.8242*3.8237
02/06/2006 15:45:00*3.8239*3.8238*3.8239*3.8238
02/06/2006 15:50:00*3.8239*3.8242*3.8242*3.8238
02/06/2006 15:55:00*3.8242*3.824*3.8242*3.8238
02/06/2006 16:00:00*3.8239*3.824*3.824*3.8238
02/06/2006 16:05:00*3.824*3.824*3.824*3.824
02/06/2006 16:10:00*3.8241*3.824*3.8241*3.824
02/06/2006 16:15:00*3.8241*3.824*3.8241*3.824
02/06/2006 16:20:00*3.8239*3.824*3.8241*3.8239
02/06/2006 16:25:00*3.8241*3.824*3.8241*3.8238
02/06/2006 16:30:00*3.8241*3.824*3.8241*3.824
02/06/2006 16:35:00*3.824*3.824*3.824*3.824
02/06/2006 16:40:00*3.824*3.824*3.824*3.824
02/06/2006 16:45:00*3.824*3.8236*3.824*3.8236
02/06/2006 16:50:00*3.8236*3.8236*3.8236*3.8236
02/06/2006 16:55:00*3.8236*3.8235*3.8236*3.8234
02/06/2006 17:00:00*3.8236*3.8236*3.8236*3.8235
