02/02/2006 17:05:00*3.8377*3.8377*3.8377*3.8345
02/02/2006 17:10:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:15:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:20:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:25:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:30:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:35:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:40:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:45:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:50:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 17:55:00*3.8377*3.8352*3.8377*3.8352
02/02/2006 18:00:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:05:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:10:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:15:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:20:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:25:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:30:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:35:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:40:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:45:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:50:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 18:55:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:00:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:05:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:10:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:15:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:20:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:25:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:30:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:35:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:40:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:45:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:50:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 19:55:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 20:00:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 20:05:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 20:10:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 20:15:00*3.8352*3.8352*3.8356*3.8345
02/02/2006 20:20:00*3.8348*3.835*3.8355*3.8345
02/02/2006 20:25:00*3.8351*3.8351*3.8355*3.8345
02/02/2006 20:30:00*3.835*3.835*3.8353*3.8346
02/02/2006 20:35:00*3.8347*3.8352*3.8356*3.8342
02/02/2006 20:40:00*3.8356*3.8353*3.8356*3.8348
02/02/2006 20:45:00*3.8351*3.8352*3.8355*3.8348
02/02/2006 20:50:00*3.8353*3.8352*3.8356*3.8348
02/02/2006 20:55:00*3.8352*3.8353*3.8356*3.8349
02/02/2006 21:00:00*3.8349*3.8355*3.8358*3.8349
02/02/2006 21:05:00*3.8352*3.8353*3.8356*3.8351
02/02/2006 21:10:00*3.8354*3.8351*3.8358*3.8349
02/02/2006 21:15:00*3.8353*3.8354*3.8356*3.8349
02/02/2006 21:20:00*3.8353*3.8352*3.8356*3.835
02/02/2006 21:25:00*3.8349*3.8353*3.8355*3.8348
02/02/2006 21:30:00*3.8353*3.8352*3.8357*3.835
02/02/2006 21:35:00*3.8356*3.8355*3.8356*3.8351
02/02/2006 21:40:00*3.8352*3.8353*3.8356*3.8349
02/02/2006 21:45:00*3.8354*3.8353*3.8356*3.835
02/02/2006 21:50:00*3.835*3.8355*3.8357*3.8348
02/02/2006 21:55:00*3.8354*3.8354*3.8356*3.8349
02/02/2006 22:00:00*3.8357*3.8354*3.8358*3.8349
02/02/2006 22:05:00*3.8351*3.8356*3.8358*3.8349
02/02/2006 22:10:00*3.8354*3.8355*3.8357*3.8351
02/02/2006 22:15:00*3.8351*3.8354*3.8359*3.8351
02/02/2006 22:20:00*3.8354*3.8354*3.8354*3.8354
02/02/2006 22:25:00*3.8354*3.8355*3.8358*3.8351
02/02/2006 22:30:00*3.8352*3.8354*3.8358*3.8352
02/02/2006 22:35:00*3.8351*3.8355*3.8356*3.8351
02/02/2006 22:40:00*3.8355*3.8355*3.8355*3.8352
02/02/2006 22:45:00*3.8358*3.8353*3.8358*3.8351
02/02/2006 22:50:00*3.8356*3.8353*3.8356*3.8352
02/02/2006 22:55:00*3.8352*3.8356*3.8358*3.835
02/02/2006 23:00:00*3.835*3.8355*3.8356*3.835
02/02/2006 23:05:00*3.8348*3.8356*3.8358*3.8348
02/02/2006 23:10:00*3.8353*3.8353*3.8358*3.8349
02/02/2006 23:15:00*3.8356*3.8355*3.8358*3.8351
02/02/2006 23:20:00*3.8354*3.8352*3.8357*3.8351
02/02/2006 23:25:00*3.8355*3.8355*3.8357*3.8352
02/02/2006 23:30:00*3.8355*3.8355*3.8355*3.8354
02/02/2006 23:35:00*3.8352*3.8356*3.8357*3.8351
02/02/2006 23:40:00*3.8353*3.8356*3.8357*3.8353
02/02/2006 23:45:00*3.8353*3.8354*3.8357*3.8349
02/02/2006 23:50:00*3.8357*3.8351*3.8357*3.8351
02/02/2006 23:55:00*3.8353*3.8353*3.8355*3.8349
02/03/2006 00:00:00*3.8353*3.8352*3.8353*3.8349
02/03/2006 00:05:00*3.8354*3.8353*3.8356*3.8351
02/03/2006 00:10:00*3.8352*3.8355*3.8355*3.8352
02/03/2006 00:15:00*3.8355*3.8353*3.8355*3.8351
02/03/2006 00:20:00*3.8349*3.8354*3.8356*3.8349
02/03/2006 00:25:00*3.8352*3.8352*3.8356*3.8348
02/03/2006 00:30:00*3.8355*3.8351*3.8356*3.8349
02/03/2006 00:35:00*3.8355*3.8352*3.8355*3.8349
02/03/2006 00:40:00*3.8349*3.8353*3.8356*3.8349
02/03/2006 00:45:00*3.8353*3.8353*3.8356*3.835
02/03/2006 00:50:00*3.835*3.8355*3.8355*3.8346
02/03/2006 00:55:00*3.8354*3.8354*3.8358*3.8352
02/03/2006 01:00:00*3.8354*3.8352*3.8356*3.835
02/03/2006 01:05:00*3.8355*3.8353*3.8357*3.835
02/03/2006 01:10:00*3.8356*3.8353*3.8356*3.8353
02/03/2006 01:15:00*3.8356*3.8352*3.8356*3.8348
02/03/2006 01:20:00*3.8355*3.8347*3.8358*3.8344
02/03/2006 01:25:00*3.8347*3.8345*3.8348*3.8344
02/03/2006 01:30:00*3.8347*3.8348*3.835*3.8343
02/03/2006 01:35:00*3.8351*3.8348*3.8351*3.8345
02/03/2006 01:40:00*3.8348*3.8347*3.835*3.8345
02/03/2006 01:45:00*3.835*3.835*3.8353*3.8345
02/03/2006 01:50:00*3.8349*3.8351*3.8352*3.8348
02/03/2006 01:55:00*3.8348*3.8338*3.8353*3.8334
02/03/2006 02:00:00*3.8338*3.8343*3.8345*3.8334
02/03/2006 02:05:00*3.8345*3.8309*3.8354*3.83
02/03/2006 02:10:00*3.8306*3.8307*3.8313*3.8303
02/03/2006 02:15:00*3.8306*3.8306*3.831*3.8303
02/03/2006 02:20:00*3.8307*3.8318*3.832*3.83
02/03/2006 02:25:00*3.8322*3.8337*3.8337*3.83
02/03/2006 02:30:00*3.8335*3.8377*3.8395*3.8335
02/03/2006 02:35:00*3.8381*3.8368*3.839*3.836
02/03/2006 02:40:00*3.8372*3.836*3.8378*3.8357
02/03/2006 02:45:00*3.8373*3.838*3.8387*3.836
02/03/2006 02:50:00*3.8383*3.8387*3.8392*3.838
02/03/2006 02:55:00*3.8386*3.83745*3.84*3.8359
02/03/2006 03:00:00*3.836*3.8388*3.8389*3.836
02/03/2006 03:05:00*3.8383*3.83435*3.8388*3.83
02/03/2006 03:10:00*3.83455*3.8329*3.835*3.8309
02/03/2006 03:15:00*3.83285*3.83225*3.83305*3.831
02/03/2006 03:20:00*3.832*3.83315*3.83355*3.832
02/03/2006 03:25:00*3.83315*3.8299*3.83315*3.8269
02/03/2006 03:30:00*3.82995*3.83*3.83205*3.827
02/03/2006 03:35:00*3.832*3.83025*3.832*3.8297
02/03/2006 03:40:00*3.83*3.8285*3.832*3.8282
02/03/2006 03:45:00*3.82835*3.82875*3.831*3.8279
02/03/2006 03:50:00*3.82905*3.828*3.82995*3.828
02/03/2006 03:55:00*3.82925*3.8313*3.83175*3.828
02/03/2006 04:00:00*3.831*3.8309*3.83255*3.828
02/03/2006 04:05:00*3.8315*3.83*3.83175*3.829
02/03/2006 04:10:00*3.83155*3.8312*3.83155*3.829
02/03/2006 04:15:00*3.83095*3.83075*3.83155*3.8307
02/03/2006 04:20:00*3.83135*3.829*3.83135*3.829
02/03/2006 04:25:00*3.82975*3.829*3.83235*3.829
02/03/2006 04:30:00*3.83175*3.832*3.832*3.829
02/03/2006 04:35:00*3.83*3.83*3.832*3.83
02/03/2006 04:40:00*3.8315*3.83115*3.83225*3.83
02/03/2006 04:45:00*3.83135*3.83105*3.83135*3.83
02/03/2006 04:50:00*3.83125*3.8301*3.83125*3.8298
02/03/2006 04:55:00*3.8301*3.83*3.83075*3.829
02/03/2006 05:00:00*3.83095*3.83055*3.83135*3.83
02/03/2006 05:05:00*3.83095*3.83165*3.83195*3.829
02/03/2006 05:10:00*3.83225*3.831*3.83225*3.83
02/03/2006 05:15:00*3.832*3.8318*3.83225*3.831
02/03/2006 05:20:00*3.83215*3.831*3.83235*3.831
02/03/2006 05:25:00*3.832*3.832*3.83245*3.831
02/03/2006 05:30:00*3.831*3.831*3.83225*3.831
02/03/2006 05:35:00*3.832*3.831*3.83275*3.83
02/03/2006 05:40:00*3.831*3.832*3.832*3.831
02/03/2006 05:45:00*3.833*3.83265*3.83325*3.831
02/03/2006 05:50:00*3.83325*3.83605*3.83645*3.832
02/03/2006 05:55:00*3.83645*3.83625*3.83675*3.834
02/03/2006 06:00:00*3.835*3.8335*3.837*3.8335
02/03/2006 06:05:00*3.83365*3.8332*3.836*3.8324
02/03/2006 06:10:00*3.834*3.8326*3.834*3.832
02/03/2006 06:15:00*3.8326*3.83305*3.834*3.832
02/03/2006 06:20:00*3.83345*3.8333*3.83375*3.832
02/03/2006 06:25:00*3.83355*3.832*3.83375*3.831
02/03/2006 06:30:00*3.83255*3.832*3.833*3.831
02/03/2006 06:35:00*3.832*3.833*3.83425*3.831
02/03/2006 06:40:00*3.83415*3.83375*3.83595*3.832
02/03/2006 06:45:00*3.833*3.832*3.83385*3.83135
02/03/2006 06:50:00*3.832*3.8319*3.83245*3.831
02/03/2006 06:55:00*3.831*3.8316*3.832*3.831
02/03/2006 07:00:00*3.83155*3.832*3.832*3.829
02/03/2006 07:05:00*3.83155*3.83125*3.833*3.83
02/03/2006 07:10:00*3.83125*3.83225*3.83255*3.83
02/03/2006 07:15:00*3.8309*3.83165*3.83225*3.8296
02/03/2006 07:20:00*3.832*3.83145*3.83255*3.8307
02/03/2006 07:25:00*3.831*3.833*3.833*3.831
02/03/2006 07:30:00*3.832*3.832*3.833*3.8314
02/03/2006 07:35:00*3.831*3.832*3.832*3.831
02/03/2006 07:40:00*3.832*3.832*3.83255*3.83
02/03/2006 07:45:00*3.83225*3.832*3.833*3.831
02/03/2006 07:50:00*3.831*3.833*3.83305*3.831
02/03/2006 07:55:00*3.831*3.833*3.83345*3.831
02/03/2006 08:00:00*3.832*3.83265*3.83305*3.832
02/03/2006 08:05:00*3.833*3.8323*3.833*3.831
02/03/2006 08:10:00*3.83225*3.83215*3.83255*3.83
02/03/2006 08:15:00*3.832*3.83345*3.83405*3.831
02/03/2006 08:20:00*3.83375*3.83295*3.83405*3.832
02/03/2006 08:25:00*3.83295*3.83335*3.83355*3.832
02/03/2006 08:30:00*3.833*3.83285*3.83335*3.832
02/03/2006 08:35:00*3.83265*3.8324*3.835*3.8324
02/03/2006 08:40:00*3.833*3.83305*3.83385*3.832
02/03/2006 08:45:00*3.8329*3.83195*3.83435*3.8314
02/03/2006 08:50:00*3.83225*3.8312*3.83425*3.83
02/03/2006 08:55:00*3.83125*3.83*3.833*3.8294
02/03/2006 09:00:00*3.82935*3.82715*3.831*3.8252
02/03/2006 09:05:00*3.82715*3.82745*3.828*3.8249
02/03/2006 09:10:00*3.827*3.82595*3.828*3.8259
02/03/2006 09:15:00*3.82565*3.831*3.83235*3.8255
02/03/2006 09:20:00*3.83105*3.83225*3.83235*3.828
02/03/2006 09:25:00*3.83295*3.83255*3.83295*3.828
02/03/2006 09:30:00*3.8334*3.83375*3.83505*3.83
02/03/2006 09:35:00*3.834*3.83175*3.834*3.8312
02/03/2006 09:40:00*3.831*3.83025*3.83175*3.8297
02/03/2006 09:45:00*3.8304*3.83045*3.83055*3.829
02/03/2006 09:50:00*3.83*3.82995*3.83045*3.829
02/03/2006 09:55:00*3.829*3.82975*3.83095*3.828
02/03/2006 10:00:00*3.82955*3.828*3.83045*3.827
02/03/2006 10:05:00*3.82905*3.83025*3.83025*3.828
02/03/2006 10:10:00*3.82955*3.827*3.83025*3.827
02/03/2006 10:15:00*3.83*3.82555*3.83*3.8245
02/03/2006 10:20:00*3.82465*3.81825*3.826*3.81395
02/03/2006 10:25:00*3.81905*3.818*3.8262*3.812
02/03/2006 10:30:00*3.819*3.825*3.82705*3.818
02/03/2006 10:35:00*3.823*3.8264*3.82775*3.823
02/03/2006 10:40:00*3.82705*3.82685*3.82735*3.8262
02/03/2006 10:45:00*3.82675*3.826*3.82685*3.825
02/03/2006 10:50:00*3.82655*3.8269*3.82715*3.826
02/03/2006 10:55:00*3.82655*3.827*3.82855*3.8264
02/03/2006 11:00:00*3.82905*3.828*3.82905*3.826
02/03/2006 11:05:00*3.827*3.827*3.828*3.8267
02/03/2006 11:10:00*3.827*3.826*3.827*3.826
02/03/2006 11:15:00*3.825*3.826*3.82745*3.825
02/03/2006 11:20:00*3.827*3.82825*3.82835*3.826
02/03/2006 11:25:00*3.82655*3.828*3.82825*3.8264
02/03/2006 11:30:00*3.828*3.827*3.828*3.8247
02/03/2006 11:35:00*3.826*3.824*3.827*3.824
02/03/2006 11:40:00*3.826*3.8244*3.826*3.824
02/03/2006 11:45:00*3.824*3.82525*3.82525*3.824
02/03/2006 11:50:00*3.8252*3.826*3.82605*3.824
02/03/2006 11:55:00*3.826*3.826*3.826*3.826
02/03/2006 12:00:00*3.827*3.82745*3.82755*3.826
02/03/2006 12:05:00*3.82625*3.827*3.82745*3.8237
02/03/2006 12:10:00*3.827*3.8277*3.8277*3.827
02/03/2006 12:15:00*3.8237*3.8212*3.8277*3.8212
02/03/2006 12:20:00*3.8213*3.8252*3.8252*3.8212
02/03/2006 12:25:00*3.8252*3.8247*3.8252*3.8232
02/03/2006 12:30:00*3.8247*3.8247*3.8247*3.8247
02/03/2006 12:35:00*3.8247*3.8257*3.8257*3.8232
02/03/2006 12:40:00*3.8232*3.8252*3.8257*3.8232
02/03/2006 12:45:00*3.8252*3.8252*3.8252*3.8252
02/03/2006 12:50:00*3.8272*3.8272*3.8272*3.8252
02/03/2006 12:55:00*3.8287*3.8287*3.8287*3.8272
02/03/2006 13:00:00*3.826*3.826*3.8287*3.8259
02/03/2006 13:05:00*3.826*3.826*3.826*3.826
02/03/2006 13:10:00*3.826*3.826*3.826*3.826
02/03/2006 13:15:00*3.826*3.826*3.826*3.826
02/03/2006 13:20:00*3.826*3.826*3.826*3.826
02/03/2006 13:25:00*3.826*3.826*3.826*3.826
02/03/2006 13:30:00*3.826*3.82395*3.826*3.8239
02/03/2006 13:35:00*3.82395*3.82395*3.82395*3.82395
02/03/2006 13:40:00*3.82395*3.82395*3.82395*3.82395
02/03/2006 13:45:00*3.82395*3.8227*3.82395*3.8227
02/03/2006 13:50:00*3.8227*3.8227*3.8227*3.8227
02/03/2006 13:55:00*3.8227*3.8227*3.8227*3.8227
02/03/2006 14:00:00*3.8227*3.8227*3.8227*3.8227
02/03/2006 14:05:00*3.8227*3.8227*3.8227*3.8227
02/03/2006 14:10:00*3.8267*3.8222*3.8267*3.8222
02/03/2006 14:15:00*3.8222*3.8212*3.8222*3.8212
02/03/2006 14:20:00*3.8212*3.8212*3.8212*3.8212
02/03/2006 14:25:00*3.8212*3.8212*3.8212*3.8212
02/03/2006 14:30:00*3.8212*3.8212*3.8212*3.8212
02/03/2006 14:35:00*3.8212*3.8212*3.8212*3.8212
02/03/2006 14:40:00*3.8212*3.8212*3.8212*3.8212
02/03/2006 14:45:00*3.8212*3.8207*3.8212*3.8207
02/03/2006 14:50:00*3.8207*3.8222*3.8222*3.8207
02/03/2006 14:55:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:00:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:05:00*3.8223*3.8222*3.8223*3.8222
02/03/2006 15:10:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:15:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:20:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:25:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:30:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:35:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:40:00*3.8222*3.8222*3.8222*3.8222
02/03/2006 15:45:00*3.8222*3.8252*3.8252*3.8207
02/03/2006 15:50:00*3.8252*3.8252*3.8252*3.8249
02/03/2006 15:55:00*3.8252*3.8207*3.8252*3.8207
02/03/2006 16:00:00*3.8207*3.8207*3.8207*3.8207
02/03/2006 16:05:00*3.8207*3.8207*3.8207*3.8207
02/03/2006 16:10:00*3.8207*3.8198*3.8215*3.8198
02/03/2006 16:15:00*3.8198*3.8267*3.8267*3.8178
02/03/2006 16:20:00*3.8267*3.8268*3.8268*3.825
02/03/2006 16:25:00*3.8268*3.8268*3.8268*3.8268
02/03/2006 16:30:00*3.8268*3.8256*3.8268*3.8197
02/03/2006 16:35:00*3.8256*3.8256*3.8256*3.8256
02/03/2006 16:40:00*3.8256*3.8256*3.8256*3.8256
02/03/2006 16:45:00*3.8256*3.8256*3.8256*3.8256
02/03/2006 16:50:00*3.8256*3.8256*3.8256*3.8256
02/03/2006 16:55:00*3.8256*3.8256*3.8256*3.8256
02/03/2006 17:00:00*3.8256*3.8256*3.8256*3.8256
