02/01/2006 17:05:00*3.827*3.818*3.827*3.818
02/01/2006 17:10:00*3.818*3.818*3.818*3.818
02/01/2006 17:15:00*3.818*3.8257*3.8257*3.818
02/01/2006 17:20:00*3.8257*3.8257*3.8257*3.8257
02/01/2006 17:25:00*3.8257*3.8257*3.8257*3.8257
02/01/2006 17:30:00*3.825*3.825*3.8257*3.825
02/01/2006 17:35:00*3.8263*3.8263*3.8263*3.825
02/01/2006 17:40:00*3.8263*3.8276*3.8276*3.8263
02/01/2006 17:45:00*3.8276*3.8276*3.8276*3.8276
02/01/2006 17:50:00*3.8276*3.8272*3.8276*3.8272
02/01/2006 17:55:00*3.8272*3.8272*3.8272*3.8272
02/01/2006 18:00:00*3.8272*3.8272*3.8272*3.8272
02/01/2006 18:05:00*3.8272*3.8271*3.8272*3.8271
02/01/2006 18:10:00*3.8271*3.8271*3.8271*3.8271
02/01/2006 18:15:00*3.8269*3.8269*3.8271*3.8269
02/01/2006 18:20:00*3.8252*3.8252*3.8269*3.8252
02/01/2006 18:25:00*3.8252*3.8252*3.8252*3.8252
02/01/2006 18:30:00*3.8252*3.8252*3.8252*3.8252
02/01/2006 18:35:00*3.8252*3.8252*3.8252*3.8252
02/01/2006 18:40:00*3.8252*3.8272*3.8272*3.8252
02/01/2006 18:45:00*3.8272*3.825*3.8272*3.825
02/01/2006 18:50:00*3.8273*3.8275*3.8275*3.825
02/01/2006 18:55:00*3.8275*3.8275*3.8275*3.8275
02/01/2006 19:00:00*3.8275*3.8275*3.8275*3.8275
02/01/2006 19:05:00*3.825*3.825*3.8275*3.825
02/01/2006 19:10:00*3.825*3.825*3.825*3.825
02/01/2006 19:15:00*3.825*3.825*3.825*3.825
02/01/2006 19:20:00*3.825*3.825*3.825*3.8248
02/01/2006 19:25:00*3.825*3.8279*3.8279*3.825
02/01/2006 19:30:00*3.8279*3.8279*3.8279*3.8279
02/01/2006 19:35:00*3.8279*3.8279*3.8279*3.8279
02/01/2006 19:40:00*3.8279*3.8278*3.8279*3.8278
02/01/2006 19:45:00*3.8278*3.8278*3.8278*3.8278
02/01/2006 19:50:00*3.8278*3.825*3.8283*3.8248
02/01/2006 19:55:00*3.825*3.825*3.825*3.825
02/01/2006 20:00:00*3.825*3.825*3.825*3.825
02/01/2006 20:05:00*3.825*3.825*3.825*3.825
02/01/2006 20:10:00*3.825*3.825*3.825*3.825
02/01/2006 20:15:00*3.825*3.827*3.827*3.825
02/01/2006 20:20:00*3.8272*3.825*3.8272*3.825
02/01/2006 20:25:00*3.825*3.825*3.825*3.825
02/01/2006 20:30:00*3.825*3.825*3.825*3.825
02/01/2006 20:35:00*3.825*3.825*3.825*3.825
02/01/2006 20:40:00*3.8286*3.8286*3.8286*3.825
02/01/2006 20:45:00*3.8286*3.8285*3.8286*3.8285
02/01/2006 20:50:00*3.8285*3.825*3.8285*3.825
02/01/2006 20:55:00*3.825*3.825*3.825*3.825
02/01/2006 21:00:00*3.825*3.825*3.825*3.825
02/01/2006 21:05:00*3.8283*3.8278*3.8283*3.825
02/01/2006 21:10:00*3.8283*3.8284*3.8284*3.8278
02/01/2006 21:15:00*3.8284*3.8284*3.8284*3.8284
02/01/2006 21:20:00*3.8284*3.8281*3.8284*3.8248
02/01/2006 21:25:00*3.8281*3.8281*3.8281*3.8281
02/01/2006 21:30:00*3.8281*3.8281*3.8281*3.8281
02/01/2006 21:35:00*3.8281*3.8281*3.8281*3.8281
02/01/2006 21:40:00*3.8279*3.8279*3.8281*3.8279
02/01/2006 21:45:00*3.8279*3.8279*3.8279*3.8279
02/01/2006 21:50:00*3.8279*3.825*3.8279*3.8248
02/01/2006 21:55:00*3.825*3.825*3.825*3.825
02/01/2006 22:00:00*3.825*3.825*3.825*3.825
02/01/2006 22:05:00*3.825*3.825*3.825*3.825
02/01/2006 22:10:00*3.825*3.825*3.825*3.825
02/01/2006 22:15:00*3.825*3.825*3.825*3.825
02/01/2006 22:20:00*3.825*3.825*3.8252*3.825
02/01/2006 22:25:00*3.825*3.828*3.828*3.825
02/01/2006 22:30:00*3.828*3.828*3.828*3.828
02/01/2006 22:35:00*3.828*3.828*3.828*3.828
02/01/2006 22:40:00*3.828*3.828*3.828*3.828
02/01/2006 22:45:00*3.828*3.828*3.828*3.828
02/01/2006 22:50:00*3.828*3.825*3.828*3.8248
02/01/2006 22:55:00*3.825*3.825*3.825*3.825
02/01/2006 23:00:00*3.825*3.8251*3.8255*3.825
02/01/2006 23:05:00*3.8254*3.8252*3.8254*3.8251
02/01/2006 23:10:00*3.8255*3.8253*3.8255*3.8249
02/01/2006 23:15:00*3.8253*3.8249*3.8253*3.8246
02/01/2006 23:20:00*3.8249*3.8249*3.825*3.8236
02/01/2006 23:25:00*3.8249*3.8247*3.8253*3.8246
02/01/2006 23:30:00*3.825*3.8247*3.8253*3.8241
02/01/2006 23:35:00*3.8248*3.8246*3.8253*3.8243
02/01/2006 23:40:00*3.8249*3.8248*3.8251*3.8245
02/01/2006 23:45:00*3.8251*3.825*3.8253*3.824
02/01/2006 23:50:00*3.8247*3.8248*3.8251*3.8236
02/01/2006 23:55:00*3.8248*3.8246*3.8252*3.8244
02/02/2006 00:00:00*3.8246*3.8251*3.8251*3.8244
02/02/2006 00:05:00*3.8248*3.8247*3.8251*3.8244
02/02/2006 00:10:00*3.825*3.8248*3.825*3.8243
02/02/2006 00:15:00*3.8248*3.8247*3.8251*3.8245
02/02/2006 00:20:00*3.8244*3.8248*3.8261*3.8244
02/02/2006 00:25:00*3.8248*3.8247*3.825*3.8244
02/02/2006 00:30:00*3.825*3.8243*3.825*3.8241
02/02/2006 00:35:00*3.8239*3.8246*3.8248*3.8238
02/02/2006 00:40:00*3.8245*3.8242*3.8249*3.8238
02/02/2006 00:45:00*3.8242*3.8249*3.8251*3.8238
02/02/2006 00:50:00*3.8246*3.8208*3.8264*3.82
02/02/2006 00:55:00*3.8205*3.8208*3.8213*3.8201
02/02/2006 01:00:00*3.8205*3.8204*3.8211*3.8198
02/02/2006 01:05:00*3.8208*3.8206*3.821*3.82
02/02/2006 01:10:00*3.82*3.8205*3.821*3.82
02/02/2006 01:15:00*3.8208*3.8208*3.821*3.8204
02/02/2006 01:20:00*3.8204*3.8206*3.8226*3.8204
02/02/2006 01:25:00*3.8203*3.8207*3.821*3.82
02/02/2006 01:30:00*3.8214*3.8205*3.8214*3.8201
02/02/2006 01:35:00*3.8207*3.8214*3.8216*3.8204
02/02/2006 01:40:00*3.821*3.8212*3.8227*3.8208
02/02/2006 01:45:00*3.8215*3.8224*3.8227*3.8208
02/02/2006 01:50:00*3.8227*3.8226*3.8236*3.8219
02/02/2006 01:55:00*3.8223*3.8218*3.823*3.8212
02/02/2006 02:00:00*3.8215*3.8218*3.8222*3.8214
02/02/2006 02:05:00*3.8215*3.8219*3.8221*3.82
02/02/2006 02:10:00*3.8219*3.82*3.822*3.82
02/02/2006 02:15:00*3.82*3.823*3.8245*3.82
02/02/2006 02:20:00*3.8225*3.823*3.823*3.821
02/02/2006 02:25:00*3.823*3.823*3.823*3.822
02/02/2006 02:30:00*3.822*3.8237*3.8237*3.8218
02/02/2006 02:35:00*3.824*3.825*3.828*3.823
02/02/2006 02:40:00*3.8253*3.826*3.8265*3.824
02/02/2006 02:45:00*3.826*3.8266*3.82715*3.823
02/02/2006 02:50:00*3.8262*3.827*3.828*3.826
02/02/2006 02:55:00*3.8265*3.825*3.827*3.825
02/02/2006 03:00:00*3.825*3.823*3.827*3.8229
02/02/2006 03:05:00*3.823*3.8175*3.824*3.8175
02/02/2006 03:10:00*3.822*3.82145*3.82255*3.8175
02/02/2006 03:15:00*3.82145*3.82055*3.82145*3.82
02/02/2006 03:20:00*3.82085*3.81955*3.821*3.8195
02/02/2006 03:25:00*3.81985*3.8182*3.821*3.818
02/02/2006 03:30:00*3.81955*3.82025*3.82035*3.818
02/02/2006 03:35:00*3.81985*3.82725*3.82815*3.8198
02/02/2006 03:40:00*3.82755*3.826*3.82755*3.826
02/02/2006 03:45:00*3.82685*3.828*3.828*3.826
02/02/2006 03:50:00*3.827*3.83025*3.832*3.827
02/02/2006 03:55:00*3.83015*3.8322*3.83255*3.829
02/02/2006 04:00:00*3.83225*3.83315*3.83325*3.831
02/02/2006 04:05:00*3.83315*3.83435*3.835*3.832
02/02/2006 04:10:00*3.83435*3.83345*3.83585*3.8329
02/02/2006 04:15:00*3.835*3.82845*3.835*3.8275
02/02/2006 04:20:00*3.8283*3.82735*3.833*3.82735
02/02/2006 04:25:00*3.8273*3.828*3.829*3.82725
02/02/2006 04:30:00*3.82765*3.82735*3.828*3.827
02/02/2006 04:35:00*3.82695*3.82665*3.82735*3.8266
02/02/2006 04:40:00*3.82665*3.82615*3.828*3.826
02/02/2006 04:45:00*3.827*3.82755*3.82765*3.8257
02/02/2006 04:50:00*3.82845*3.828*3.82845*3.825
02/02/2006 04:55:00*3.82815*3.828*3.8283*3.827
02/02/2006 05:00:00*3.82715*3.827*3.82945*3.82635
02/02/2006 05:05:00*3.82845*3.83055*3.8314*3.826
02/02/2006 05:10:00*3.83095*3.83185*3.8357*3.8236
02/02/2006 05:15:00*3.83225*3.83135*3.834*3.83055
02/02/2006 05:20:00*3.833*3.83175*3.833*3.82985
02/02/2006 05:25:00*3.83235*3.831*3.83515*3.829
02/02/2006 05:30:00*3.832*3.83135*3.835*3.831
02/02/2006 05:35:00*3.833*3.831*3.834*3.831
02/02/2006 05:40:00*3.832*3.833*3.833*3.831
02/02/2006 05:45:00*3.834*3.832*3.834*3.8305
02/02/2006 05:50:00*3.832*3.83135*3.83215*3.831
02/02/2006 05:55:00*3.831*3.83155*3.83165*3.831
02/02/2006 06:00:00*3.8314*3.83125*3.832*3.83
02/02/2006 06:05:00*3.831*3.83135*3.832*3.83
02/02/2006 06:10:00*3.83155*3.83095*3.832*3.8309
02/02/2006 06:15:00*3.83095*3.83025*3.83215*3.8301
02/02/2006 06:20:00*3.83*3.832*3.832*3.8287
02/02/2006 06:25:00*3.82905*3.828*3.832*3.828
02/02/2006 06:30:00*3.829*3.829*3.82935*3.828
02/02/2006 06:35:00*3.82815*3.82875*3.829*3.82735
02/02/2006 06:40:00*3.82895*3.83235*3.83305*3.82875
02/02/2006 06:45:00*3.8322*3.833*3.833*3.83
02/02/2006 06:50:00*3.83075*3.832*3.833*3.83
02/02/2006 06:55:00*3.83095*3.82905*3.832*3.82905
02/02/2006 07:00:00*3.829*3.828*3.82905*3.8275
02/02/2006 07:05:00*3.828*3.8225*3.828*3.8195
02/02/2006 07:10:00*3.8226*3.82375*3.82505*3.8207
02/02/2006 07:15:00*3.824*3.82345*3.82435*3.823
02/02/2006 07:20:00*3.82265*3.823*3.825*3.8224
02/02/2006 07:25:00*3.823*3.8245*3.82555*3.822
02/02/2006 07:30:00*3.82455*3.82455*3.82505*3.82455
02/02/2006 07:35:00*3.82405*3.82555*3.82555*3.82405
02/02/2006 07:40:00*3.82555*3.82655*3.82655*3.82555
02/02/2006 07:45:00*3.82655*3.82655*3.82655*3.82655
02/02/2006 07:50:00*3.82655*3.82455*3.82655*3.82455
02/02/2006 07:55:00*3.82455*3.82455*3.82455*3.82455
02/02/2006 08:00:00*3.82455*3.82405*3.82455*3.82405
02/02/2006 08:05:00*3.82355*3.82055*3.82405*3.82055
02/02/2006 08:10:00*3.81955*3.81805*3.82055*3.81805
02/02/2006 08:15:00*3.81755*3.81705*3.81805*3.81705
02/02/2006 08:20:00*3.81705*3.82105*3.82105*3.81705
02/02/2006 08:25:00*3.82105*3.82155*3.82155*3.82105
02/02/2006 08:30:00*3.82145*3.82005*3.82155*3.82005
02/02/2006 08:35:00*3.81955*3.82055*3.82055*3.81955
02/02/2006 08:40:00*3.82055*3.82305*3.82305*3.82055
02/02/2006 08:45:00*3.82305*3.82405*3.82405*3.82305
02/02/2006 08:50:00*3.82405*3.82305*3.82405*3.82305
02/02/2006 08:55:00*3.82255*3.82375*3.82495*3.82255
02/02/2006 09:00:00*3.82405*3.82455*3.82585*3.82375
02/02/2006 09:05:00*3.82455*3.82505*3.82655*3.82455
02/02/2006 09:10:00*3.82555*3.82755*3.82755*3.82505
02/02/2006 09:15:00*3.82805*3.82755*3.82905*3.82755
02/02/2006 09:20:00*3.82755*3.82755*3.82755*3.82755
02/02/2006 09:25:00*3.82755*3.82905*3.82905*3.82655
02/02/2006 09:30:00*3.82905*3.82905*3.82905*3.82905
02/02/2006 09:35:00*3.82905*3.82705*3.82905*3.82705
02/02/2006 09:40:00*3.82695*3.82635*3.82705*3.82635
02/02/2006 09:45:00*3.82635*3.82505*3.82635*3.82505
02/02/2006 09:50:00*3.82505*3.82155*3.82505*3.82155
02/02/2006 09:55:00*3.82215*3.82245*3.82505*3.81765
02/02/2006 10:00:00*3.8223*3.82215*3.8245*3.822
02/02/2006 10:05:00*3.824*3.822*3.824*3.822
02/02/2006 10:10:00*3.82365*3.8218*3.824*3.8203
02/02/2006 10:15:00*3.82195*3.81955*3.82265*3.81885
02/02/2006 10:20:00*3.82*3.822*3.8232*3.81955
02/02/2006 10:25:00*3.82265*3.82155*3.823*3.82065
02/02/2006 10:30:00*3.82145*3.82195*3.823*3.8209
02/02/2006 10:35:00*3.8219*3.8235*3.8245*3.821
02/02/2006 10:40:00*3.8236*3.82515*3.826*3.822
02/02/2006 10:45:00*3.82465*3.825*3.8262*3.823
02/02/2006 10:50:00*3.823*3.823*3.82515*3.823
02/02/2006 10:55:00*3.824*3.82505*3.8266*3.823
02/02/2006 11:00:00*3.825*3.82545*3.8265*3.824
02/02/2006 11:05:00*3.826*3.8243*3.8262*3.82365
02/02/2006 11:10:00*3.82395*3.8244*3.825*3.82345
02/02/2006 11:15:00*3.824*3.82445*3.8257*3.822
02/02/2006 11:20:00*3.825*3.8242*3.825*3.82325
02/02/2006 11:25:00*3.82425*3.82475*3.8251*3.824
02/02/2006 11:30:00*3.82345*3.8249*3.826*3.82345
02/02/2006 11:35:00*3.82455*3.826*3.826*3.82295
02/02/2006 11:40:00*3.82375*3.825*3.826*3.82365
02/02/2006 11:45:00*3.82465*3.825*3.8255*3.82445
02/02/2006 11:50:00*3.828*3.8262*3.828*3.824
02/02/2006 11:55:00*3.82555*3.8266*3.828*3.8254
02/02/2006 12:00:00*3.82695*3.827*3.83105*3.826
02/02/2006 12:05:00*3.83075*3.83055*3.831*3.827
02/02/2006 12:10:00*3.83005*3.8282*3.83055*3.8282
02/02/2006 12:15:00*3.8282*3.83025*3.83025*3.8282
02/02/2006 12:20:00*3.83005*3.83025*3.83025*3.8295
02/02/2006 12:25:00*3.8302*3.82895*3.83025*3.8279
02/02/2006 12:30:00*3.82895*3.82895*3.82895*3.82895
02/02/2006 12:35:00*3.8288*3.8288*3.82895*3.8287
02/02/2006 12:40:00*3.831*3.83455*3.8348*3.8288
02/02/2006 12:45:00*3.8395*3.8357*3.84*3.832
02/02/2006 12:50:00*3.8353*3.8337*3.83725*3.8327
02/02/2006 12:55:00*3.8336*3.83175*3.8337*3.83
02/02/2006 13:00:00*3.83175*3.83305*3.8335*3.8313
02/02/2006 13:05:00*3.8328*3.836*3.8393*3.8322
02/02/2006 13:10:00*3.836*3.836*3.836*3.836
02/02/2006 13:15:00*3.8353*3.8345*3.836*3.8345
02/02/2006 13:20:00*3.8343*3.834*3.8345*3.834
02/02/2006 13:25:00*3.8348*3.8347*3.8353*3.834
02/02/2006 13:30:00*3.8347*3.8347*3.8347*3.8347
02/02/2006 13:35:00*3.8347*3.8347*3.8347*3.8347
02/02/2006 13:40:00*3.8347*3.8347*3.8348*3.8347
02/02/2006 13:45:00*3.8347*3.8347*3.8347*3.8347
02/02/2006 13:50:00*3.835*3.8347*3.835*3.8347
02/02/2006 13:55:00*3.8313*3.8354*3.8354*3.8311
02/02/2006 14:00:00*3.8354*3.8354*3.8354*3.8354
02/02/2006 14:05:00*3.8352*3.8343*3.8365*3.8337
02/02/2006 14:10:00*3.8343*3.8343*3.8343*3.8343
02/02/2006 14:15:00*3.8365*3.83715*3.8372*3.8343
02/02/2006 14:20:00*3.8373*3.83775*3.8384*3.8366
02/02/2006 14:25:00*3.838*3.8371*3.838*3.8371
02/02/2006 14:30:00*3.8371*3.8371*3.8371*3.8371
02/02/2006 14:35:00*3.8371*3.8371*3.8371*3.8371
02/02/2006 14:40:00*3.8371*3.8371*3.8371*3.8371
02/02/2006 14:45:00*3.8371*3.8371*3.8371*3.8371
02/02/2006 14:50:00*3.8371*3.8371*3.8371*3.8371
02/02/2006 14:55:00*3.8371*3.8371*3.8371*3.8371
02/02/2006 15:00:00*3.8371*3.8371*3.8371*3.8371
02/02/2006 15:05:00*3.8378*3.8375*3.8383*3.837
02/02/2006 15:10:00*3.8375*3.8377*3.8385*3.8375
02/02/2006 15:15:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 15:20:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 15:25:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 15:30:00*3.8377*3.8377*3.8377*3.8377
02/02/2006 15:35:00*3.838*3.8372*3.838*3.8372
02/02/2006 15:40:00*3.8385*3.833*3.8385*3.8327
02/02/2006 15:45:00*3.833*3.8325*3.8333*3.8322
02/02/2006 15:50:00*3.8355*3.8325*3.8355*3.832
02/02/2006 15:55:00*3.8325*3.8325*3.8325*3.8325
02/02/2006 16:00:00*3.8325*3.8325*3.8325*3.8325
02/02/2006 16:05:00*3.8325*3.8325*3.8325*3.8325
02/02/2006 16:10:00*3.8325*3.8325*3.8325*3.8325
02/02/2006 16:15:00*3.8325*3.832*3.833*3.8305
02/02/2006 16:20:00*3.833*3.8322*3.833*3.832
02/02/2006 16:25:00*3.8322*3.8322*3.8322*3.8322
02/02/2006 16:30:00*3.8322*3.832*3.8328*3.832
02/02/2006 16:35:00*3.832*3.832*3.832*3.832
02/02/2006 16:40:00*3.832*3.8352*3.8353*3.832
02/02/2006 16:45:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 16:50:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 16:55:00*3.8352*3.8352*3.8352*3.8352
02/02/2006 17:00:00*3.8345*3.8345*3.8352*3.8345
