01/31/2006 17:05:00*3.8262*3.8207*3.8262*3.8207
01/31/2006 17:10:00*3.8207*3.8212*3.8213*3.8207
01/31/2006 17:15:00*3.8245*3.8243*3.8245*3.8212
01/31/2006 17:20:00*3.8242*3.8242*3.8243*3.824
01/31/2006 17:25:00*3.824*3.8241*3.8243*3.824
01/31/2006 17:30:00*3.8239*3.8215*3.8241*3.8215
01/31/2006 17:35:00*3.8215*3.8215*3.8215*3.8215
01/31/2006 17:40:00*3.8215*3.8212*3.8215*3.8212
01/31/2006 17:45:00*3.8212*3.8212*3.8212*3.8212
01/31/2006 17:50:00*3.8208*3.8207*3.8212*3.8207
01/31/2006 17:55:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:00:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:05:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:10:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:15:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:20:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:25:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:30:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:35:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:40:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:45:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:50:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 18:55:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 19:00:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 19:05:00*3.8208*3.8208*3.8208*3.8207
01/31/2006 19:10:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:15:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:20:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:25:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:30:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:35:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:40:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:45:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:50:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 19:55:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:00:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:05:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:10:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:15:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:20:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:25:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:30:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:35:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:40:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:45:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:50:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 20:55:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 21:00:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 21:05:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 21:10:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 21:15:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 21:20:00*3.8208*3.8203*3.8208*3.8203
01/31/2006 21:25:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 21:30:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 21:35:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 21:40:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 21:45:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 21:50:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 21:55:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 22:00:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 22:05:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 22:10:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 22:15:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 22:20:00*3.8203*3.8203*3.8203*3.8203
01/31/2006 22:25:00*3.8205*3.8205*3.8205*3.8203
01/31/2006 22:30:00*3.8208*3.821*3.821*3.8205
01/31/2006 22:35:00*3.8215*3.821*3.8215*3.821
01/31/2006 22:40:00*3.821*3.821*3.821*3.8203
01/31/2006 22:45:00*3.8205*3.821*3.821*3.8205
01/31/2006 22:50:00*3.8205*3.82*3.821*3.82
01/31/2006 22:55:00*3.8205*3.82*3.8205*3.82
01/31/2006 23:00:00*3.8205*3.8206*3.8209*3.82
01/31/2006 23:05:00*3.8205*3.8205*3.8233*3.8205
01/31/2006 23:10:00*3.82*3.8205*3.8205*3.82
01/31/2006 23:15:00*3.82*3.821*3.821*3.82
01/31/2006 23:20:00*3.821*3.821*3.821*3.82
01/31/2006 23:25:00*3.821*3.8205*3.821*3.8205
01/31/2006 23:30:00*3.8205*3.8215*3.8215*3.82
01/31/2006 23:35:00*3.821*3.8205*3.8215*3.8205
01/31/2006 23:40:00*3.821*3.821*3.821*3.8205
01/31/2006 23:45:00*3.821*3.82*3.821*3.82
01/31/2006 23:50:00*3.8205*3.82*3.821*3.82
01/31/2006 23:55:00*3.8205*3.82*3.8205*3.82
02/01/2006 00:00:00*3.82*3.82*3.8205*3.82
02/01/2006 00:05:00*3.82*3.82155*3.82155*3.82
02/01/2006 00:10:00*3.822*3.8208*3.8225*3.8208
02/01/2006 00:15:00*3.8203*3.8203*3.8208*3.8203
02/01/2006 00:20:00*3.8203*3.8234*3.8234*3.8203
02/01/2006 00:25:00*3.8234*3.8234*3.8234*3.8234
02/01/2006 00:30:00*3.8205*3.8205*3.8234*3.8205
02/01/2006 00:35:00*3.821*3.821*3.821*3.82
02/01/2006 00:40:00*3.82*3.8205*3.821*3.82
02/01/2006 00:45:00*3.8215*3.8205*3.8215*3.8205
02/01/2006 00:50:00*3.82*3.82*3.821*3.82
02/01/2006 00:55:00*3.8205*3.821*3.8215*3.82
02/01/2006 01:00:00*3.821*3.8205*3.821*3.818
02/01/2006 01:05:00*3.8195*3.8195*3.8205*3.8182
02/01/2006 01:10:00*3.817*3.8195*3.8203*3.8155
02/01/2006 01:15:00*3.816*3.8205*3.8215*3.816
02/01/2006 01:20:00*3.8205*3.8204*3.821*3.8204
02/01/2006 01:25:00*3.821*3.8182*3.821*3.8177
02/01/2006 01:30:00*3.8182*3.8172*3.8182*3.8167
02/01/2006 01:35:00*3.8172*3.8205*3.8205*3.816
02/01/2006 01:40:00*3.8205*3.8206*3.821*3.819
02/01/2006 01:45:00*3.8206*3.82*3.8206*3.8145
02/01/2006 01:50:00*3.82*3.8205*3.8205*3.82
02/01/2006 01:55:00*3.8205*3.8215*3.8215*3.8195
02/01/2006 02:00:00*3.821*3.818*3.822*3.818
02/01/2006 02:05:00*3.8185*3.8195*3.821*3.818
02/01/2006 02:10:00*3.8205*3.8215*3.8219*3.8195
02/01/2006 02:15:00*3.821*3.82*3.8215*3.819
02/01/2006 02:20:00*3.821*3.8205*3.8212*3.82
02/01/2006 02:25:00*3.821*3.8235*3.824*3.82
02/01/2006 02:30:00*3.8233*3.8247*3.8255*3.8225
02/01/2006 02:35:00*3.825*3.823*3.825*3.823
02/01/2006 02:40:00*3.825*3.823*3.825*3.8217
02/01/2006 02:45:00*3.822*3.821*3.823*3.8205
02/01/2006 02:50:00*3.82*3.822*3.822*3.82
02/01/2006 02:55:00*3.8213*3.82*3.822*3.819
02/01/2006 03:00:00*3.82005*3.81755*3.821*3.817
02/01/2006 03:05:00*3.818*3.81775*3.8188*3.8172
02/01/2006 03:10:00*3.818*3.8168*3.8193*3.816
02/01/2006 03:15:00*3.817*3.81845*3.819*3.81645
02/01/2006 03:20:00*3.8183*3.81905*3.82*3.81745
02/01/2006 03:25:00*3.81785*3.8182*3.81905*3.8172
02/01/2006 03:30:00*3.81825*3.81925*3.81955*3.817
02/01/2006 03:35:00*3.81965*3.81825*3.82035*3.8182
02/01/2006 03:40:00*3.81985*3.818*3.82025*3.818
02/01/2006 03:45:00*3.821*3.81725*3.821*3.817
02/01/2006 03:50:00*3.81755*3.80955*3.81765*3.80805
02/01/2006 03:55:00*3.809*3.80875*3.816*3.80775
02/01/2006 04:00:00*3.8077*3.80725*3.812*3.8065
02/01/2006 04:05:00*3.80665*3.80455*3.809*3.804
02/01/2006 04:10:00*3.8045*3.80425*3.808*3.8027
02/01/2006 04:15:00*3.80355*3.804*3.80505*3.8025
02/01/2006 04:20:00*3.80355*3.80325*3.804*3.8029
02/01/2006 04:25:00*3.8028*3.80415*3.80475*3.802
02/01/2006 04:30:00*3.80455*3.80435*3.80475*3.803
02/01/2006 04:35:00*3.80455*3.8031*3.805*3.8029
02/01/2006 04:40:00*3.803*3.80365*3.80405*3.8028
02/01/2006 04:45:00*3.8032*3.8036*3.80415*3.8029
02/01/2006 04:50:00*3.802*3.80695*3.80725*3.802
02/01/2006 04:55:00*3.80725*3.80685*3.80725*3.803
02/01/2006 05:00:00*3.80745*3.8094*3.81025*3.805
02/01/2006 05:05:00*3.80975*3.80845*3.80995*3.807
02/01/2006 05:10:00*3.81*3.80875*3.81*3.8075
02/01/2006 05:15:00*3.808*3.809*3.80955*3.806
02/01/2006 05:20:00*3.80925*3.81155*3.81325*3.808
02/01/2006 05:25:00*3.81145*3.8148*3.81555*3.809
02/01/2006 05:30:00*3.8147*3.816*3.81705*3.81
02/01/2006 05:35:00*3.813*3.8137*3.81605*3.813
02/01/2006 05:40:00*3.8135*3.815*3.815*3.8047
02/01/2006 05:45:00*3.80935*3.81*3.816*3.8087
02/01/2006 05:50:00*3.811*3.8088*3.811*3.808
02/01/2006 05:55:00*3.80955*3.81225*3.81255*3.807
02/01/2006 06:00:00*3.81235*3.8136*3.814*3.811
02/01/2006 06:05:00*3.81295*3.8164*3.81685*3.812
02/01/2006 06:10:00*3.81585*3.8149*3.817*3.814
02/01/2006 06:15:00*3.81435*3.815*3.816*3.81385
02/01/2006 06:20:00*3.813*3.81405*3.816*3.81265
02/01/2006 06:25:00*3.81415*3.8161*3.817*3.81405
02/01/2006 06:30:00*3.8163*3.8161*3.81715*3.815
02/01/2006 06:35:00*3.8162*3.8168*3.81775*3.815
02/01/2006 06:40:00*3.81705*3.821*3.82125*3.8163
02/01/2006 06:45:00*3.82075*3.8183*3.822*3.8183
02/01/2006 06:50:00*3.81905*3.8178*3.81975*3.817
02/01/2006 06:55:00*3.81845*3.816*3.81875*3.816
02/01/2006 07:00:00*3.816*3.8168*3.8178*3.816
02/01/2006 07:05:00*3.8168*3.81725*3.81795*3.8162
02/01/2006 07:10:00*3.816*3.817*3.81725*3.816
02/01/2006 07:15:00*3.816*3.8164*3.81705*3.816
02/01/2006 07:20:00*3.8165*3.81505*3.81705*3.8147
02/01/2006 07:25:00*3.81535*3.815*3.81585*3.814
02/01/2006 07:30:00*3.813*3.816*3.81705*3.813
02/01/2006 07:35:00*3.81665*3.81685*3.81705*3.816
02/01/2006 07:40:00*3.817*3.815*3.817*3.815
02/01/2006 07:45:00*3.81575*3.815*3.81605*3.815
02/01/2006 07:50:00*3.817*3.8142*3.817*3.8142
02/01/2006 07:55:00*3.81455*3.814*3.81535*3.8042
02/01/2006 08:00:00*3.81415*3.813*3.81485*3.81225
02/01/2006 08:05:00*3.81285*3.81255*3.814*3.81135
02/01/2006 08:10:00*3.81255*3.81685*3.81685*3.8125
02/01/2006 08:15:00*3.81685*3.81635*3.81735*3.8148
02/01/2006 08:20:00*3.81585*3.8168*3.81835*3.8151
02/01/2006 08:25:00*3.816*3.81885*3.81965*3.816
02/01/2006 08:30:00*3.819*3.81805*3.819*3.8168
02/01/2006 08:35:00*3.817*3.82085*3.82235*3.816
02/01/2006 08:40:00*3.82135*3.82495*3.82715*3.8195
02/01/2006 08:45:00*3.82405*3.82495*3.82575*3.823
02/01/2006 08:50:00*3.8249*3.823*3.82655*3.823
02/01/2006 08:55:00*3.824*3.8247*3.826*3.823
02/01/2006 09:00:00*3.82465*3.825*3.826*3.8227
02/01/2006 09:05:00*3.825*3.823*3.825*3.82105
02/01/2006 09:10:00*3.82235*3.8207*3.823*3.8204
02/01/2006 09:15:00*3.82105*3.822*3.82255*3.8207
02/01/2006 09:20:00*3.821*3.81695*3.822*3.8165
02/01/2006 09:25:00*3.81755*3.817*3.81925*3.8166
02/01/2006 09:30:00*3.818*3.81955*3.81985*3.817
02/01/2006 09:35:00*3.81975*3.821*3.822*3.819
02/01/2006 09:40:00*3.81965*3.8172*3.821*3.81685
02/01/2006 09:45:00*3.8167*3.8139*3.8172*3.8132
02/01/2006 09:50:00*3.81385*3.815*3.817*3.81265
02/01/2006 09:55:00*3.814*3.81675*3.81685*3.814
02/01/2006 10:00:00*3.815*3.81655*3.81785*3.815
02/01/2006 10:05:00*3.81635*3.816*3.819*3.815
02/01/2006 10:10:00*3.81485*3.81275*3.816*3.8122
02/01/2006 10:15:00*3.81275*3.81245*3.81405*3.8122
02/01/2006 10:20:00*3.81235*3.812*3.81405*3.8118
02/01/2006 10:25:00*3.812*3.814*3.81435*3.812
02/01/2006 10:30:00*3.81435*3.812*3.81535*3.812
02/01/2006 10:35:00*3.812*3.81515*3.81555*3.812
02/01/2006 10:40:00*3.816*3.8151*3.816*3.8149
02/01/2006 10:45:00*3.81555*3.8204*3.8207*3.815
02/01/2006 10:50:00*3.8206*3.8173*3.82455*3.816
02/01/2006 10:55:00*3.8176*3.81735*3.8312*3.816
02/01/2006 11:00:00*3.8309*3.821*3.8319*3.816
02/01/2006 11:05:00*3.821*3.8211*3.822*3.8195
02/01/2006 11:10:00*3.8212*3.81905*3.8212*3.8182
02/01/2006 11:15:00*3.81685*3.81865*3.82195*3.816
02/01/2006 11:20:00*3.81945*3.81905*3.82035*3.8157
02/01/2006 11:25:00*3.81945*3.81905*3.81945*3.8165
02/01/2006 11:30:00*3.81935*3.818*3.81945*3.8163
02/01/2006 11:35:00*3.81755*3.8175*3.82015*3.8162
02/01/2006 11:40:00*3.81795*3.8152*3.82045*3.8116
02/01/2006 11:45:00*3.81625*3.8179*3.8227*3.8152
02/01/2006 11:50:00*3.813*3.81865*3.821*3.813
02/01/2006 11:55:00*3.81825*3.82115*3.8229*3.818
02/01/2006 12:00:00*3.8185*3.821*3.82145*3.8166
02/01/2006 12:05:00*3.821*3.819*3.821*3.819
02/01/2006 12:10:00*3.81965*3.8152*3.81965*3.812
02/01/2006 12:15:00*3.8152*3.8197*3.8197*3.8148
02/01/2006 12:20:00*3.8182*3.8186*3.8197*3.8182
02/01/2006 12:25:00*3.82115*3.8203*3.8212*3.8185
02/01/2006 12:30:00*3.8204*3.8214*3.8231*3.8202
02/01/2006 12:35:00*3.8216*3.82165*3.82165*3.8211
02/01/2006 12:40:00*3.82145*3.8213*3.8227*3.8203
02/01/2006 12:45:00*3.8214*3.8192*3.8225*3.8177
02/01/2006 12:50:00*3.819*3.8184*3.8207*3.8167
02/01/2006 12:55:00*3.819*3.8169*3.82165*3.8132
02/01/2006 13:00:00*3.8171*3.819*3.82*3.8163
02/01/2006 13:05:00*3.8183*3.8163*3.8199*3.8163
02/01/2006 13:10:00*3.8162*3.8164*3.8191*3.8162
02/01/2006 13:15:00*3.8173*3.8163*3.8194*3.8163
02/01/2006 13:20:00*3.8163*3.8191*3.8193*3.8162
02/01/2006 13:25:00*3.8189*3.819*3.8191*3.8162
02/01/2006 13:30:00*3.819*3.8188*3.8198*3.8163
02/01/2006 13:35:00*3.8192*3.8194*3.8194*3.8163
02/01/2006 13:40:00*3.8167*3.8169*3.8194*3.8166
02/01/2006 13:45:00*3.8188*3.8164*3.8191*3.8163
02/01/2006 13:50:00*3.8166*3.8164*3.82*3.8164
02/01/2006 13:55:00*3.8164*3.819*3.8195*3.8159
02/01/2006 14:00:00*3.819*3.819*3.8197*3.8188
02/01/2006 14:05:00*3.8186*3.818*3.8191*3.818
02/01/2006 14:10:00*3.8181*3.81645*3.8187*3.8162
02/01/2006 14:15:00*3.81645*3.8163*3.81645*3.8163
02/01/2006 14:20:00*3.8163*3.817*3.81895*3.816
02/01/2006 14:25:00*3.8169*3.8212*3.827*3.8127
02/01/2006 14:30:00*3.8207*3.8222*3.82725*3.8197
02/01/2006 14:35:00*3.8222*3.8236*3.82565*3.8222
02/01/2006 14:40:00*3.8236*3.8255*3.8267*3.8236
02/01/2006 14:45:00*3.8255*3.8255*3.8255*3.8255
02/01/2006 14:50:00*3.8251*3.82575*3.8267*3.8251
02/01/2006 14:55:00*3.82575*3.82575*3.82575*3.82575
02/01/2006 15:00:00*3.82575*3.82575*3.82575*3.82575
02/01/2006 15:05:00*3.8251*3.825*3.82575*3.825
02/01/2006 15:10:00*3.825*3.8257*3.8257*3.825
02/01/2006 15:15:00*3.8257*3.8257*3.8257*3.8257
02/01/2006 15:20:00*3.8256*3.8256*3.8257*3.8256
02/01/2006 15:25:00*3.8256*3.8261*3.8261*3.8253
02/01/2006 15:30:00*3.8261*3.825*3.8261*3.825
02/01/2006 15:35:00*3.825*3.825*3.8252*3.8245
02/01/2006 15:40:00*3.825*3.8249*3.825*3.8249
02/01/2006 15:45:00*3.8249*3.8255*3.8255*3.8249
02/01/2006 15:50:00*3.8255*3.826*3.826*3.8254
02/01/2006 15:55:00*3.8264*3.8255*3.8264*3.8255
02/01/2006 16:00:00*3.8255*3.8257*3.8257*3.8255
02/01/2006 16:05:00*3.8257*3.8257*3.8257*3.8257
02/01/2006 16:10:00*3.8257*3.8257*3.8257*3.8257
02/01/2006 16:15:00*3.8257*3.8257*3.8257*3.8257
02/01/2006 16:20:00*3.8257*3.826*3.8263*3.8257
02/01/2006 16:25:00*3.826*3.826*3.826*3.826
02/01/2006 16:30:00*3.826*3.8263*3.8263*3.826
02/01/2006 16:35:00*3.8263*3.8263*3.8263*3.8263
02/01/2006 16:40:00*3.8263*3.8258*3.8263*3.8252
02/01/2006 16:45:00*3.8258*3.827*3.827*3.8258
02/01/2006 16:50:00*3.827*3.8265*3.827*3.8265
02/01/2006 16:55:00*3.8265*3.8265*3.8265*3.8265
02/01/2006 17:00:00*3.827*3.827*3.827*3.8265
