01/30/2006 17:05:00*3.8175*3.8194*3.8198*3.8152
01/30/2006 17:10:00*3.8195*3.8194*3.82*3.819
01/30/2006 17:15:00*3.8195*3.8194*3.8198*3.8192
01/30/2006 17:20:00*3.8194*3.8194*3.8197*3.8191
01/30/2006 17:25:00*3.8195*3.8184*3.8196*3.8184
01/30/2006 17:30:00*3.8184*3.8184*3.819*3.8181
01/30/2006 17:35:00*3.8181*3.8184*3.819*3.818
01/30/2006 17:40:00*3.8184*3.8185*3.8188*3.8181
01/30/2006 17:45:00*3.8185*3.8185*3.8186*3.8178
01/30/2006 17:50:00*3.8188*3.8186*3.8188*3.8182
01/30/2006 17:55:00*3.8186*3.8185*3.8188*3.8181
01/30/2006 18:00:00*3.8188*3.8184*3.819*3.8182
01/30/2006 18:05:00*3.8187*3.8184*3.8187*3.81825
01/30/2006 18:10:00*3.8181*3.8183*3.8186*3.8181
01/30/2006 18:15:00*3.8183*3.8183*3.8183*3.8183
01/30/2006 18:20:00*3.8185*3.8186*3.8188*3.8179
01/30/2006 18:25:00*3.8185*3.8183*3.8188*3.8182
01/30/2006 18:30:00*3.8187*3.8185*3.8187*3.8181
01/30/2006 18:35:00*3.8182*3.8184*3.8188*3.8181
01/30/2006 18:40:00*3.8181*3.8183*3.8187*3.818
01/30/2006 18:45:00*3.8185*3.8187*3.8188*3.818
01/30/2006 18:50:00*3.8184*3.8183*3.8188*3.8181
01/30/2006 18:55:00*3.8183*3.8185*3.8191*3.8182
01/30/2006 19:00:00*3.8184*3.8183*3.8187*3.818
01/30/2006 19:05:00*3.8183*3.8184*3.8184*3.818
01/30/2006 19:10:00*3.8183*3.8184*3.8188*3.818
01/30/2006 19:15:00*3.8184*3.8183*3.8187*3.8181
01/30/2006 19:20:00*3.818*3.8185*3.8186*3.818
01/30/2006 19:25:00*3.8181*3.8183*3.8185*3.8181
01/30/2006 19:30:00*3.8186*3.8183*3.8186*3.8183
01/30/2006 19:35:00*3.8193*3.8188*3.8193*3.8181
01/30/2006 19:40:00*3.8188*3.8186*3.819*3.8185
01/30/2006 19:45:00*3.8186*3.8186*3.8189*3.8183
01/30/2006 19:50:00*3.8186*3.8186*3.8186*3.8186
01/30/2006 19:55:00*3.8186*3.8182*3.819*3.8178
01/30/2006 20:00:00*3.8183*3.8183*3.8191*3.818
01/30/2006 20:05:00*3.8186*3.8185*3.8186*3.8179
01/30/2006 20:10:00*3.8182*3.8183*3.8186*3.8181
01/30/2006 20:15:00*3.818*3.8184*3.8187*3.818
01/30/2006 20:20:00*3.8187*3.8184*3.8188*3.8178
01/30/2006 20:25:00*3.8181*3.8183*3.8189*3.818
01/30/2006 20:30:00*3.8189*3.8183*3.8189*3.8182
01/30/2006 20:35:00*3.8189*3.8187*3.819*3.8182
01/30/2006 20:40:00*3.8186*3.8185*3.8191*3.8181
01/30/2006 20:45:00*3.8187*3.8187*3.819*3.8183
01/30/2006 20:50:00*3.8186*3.8187*3.8188*3.8185
01/30/2006 20:55:00*3.8183*3.8184*3.8196*3.818
01/30/2006 21:00:00*3.8183*3.8187*3.8187*3.818
01/30/2006 21:05:00*3.8185*3.8185*3.819*3.8179
01/30/2006 21:10:00*3.8182*3.8183*3.8188*3.8179
01/30/2006 21:15:00*3.818*3.8182*3.8184*3.8178
01/30/2006 21:20:00*3.8179*3.818*3.8184*3.8178
01/30/2006 21:25:00*3.8184*3.818*3.8184*3.8177
01/30/2006 21:30:00*3.818*3.8183*3.8184*3.818
01/30/2006 21:35:00*3.8184*3.8183*3.8185*3.8181
01/30/2006 21:40:00*3.818*3.818*3.8185*3.8178
01/30/2006 21:45:00*3.818*3.8184*3.8184*3.818
01/30/2006 21:50:00*3.8184*3.8181*3.8184*3.8181
01/30/2006 21:55:00*3.8184*3.8184*3.8186*3.8181
01/30/2006 22:00:00*3.8184*3.818*3.8185*3.8179
01/30/2006 22:05:00*3.818*3.8183*3.8184*3.818
01/30/2006 22:10:00*3.818*3.8181*3.8185*3.818
01/30/2006 22:15:00*3.8184*3.8182*3.8184*3.8179
01/30/2006 22:20:00*3.8183*3.8181*3.8185*3.8178
01/30/2006 22:25:00*3.8185*3.8182*3.8186*3.8181
01/30/2006 22:30:00*3.8183*3.8183*3.8187*3.818
01/30/2006 22:35:00*3.8182*3.8182*3.8184*3.8179
01/30/2006 22:40:00*3.8179*3.8183*3.8185*3.8179
01/30/2006 22:45:00*3.818*3.818*3.8183*3.818
01/30/2006 22:50:00*3.818*3.818*3.818*3.818
01/30/2006 22:55:00*3.8177*3.8182*3.8182*3.8177
01/30/2006 23:00:00*3.8179*3.8182*3.8186*3.8179
01/30/2006 23:05:00*3.8182*3.8183*3.8185*3.8181
01/30/2006 23:10:00*3.8182*3.8181*3.8185*3.8178
01/30/2006 23:15:00*3.8181*3.8182*3.8184*3.8178
01/30/2006 23:20:00*3.8182*3.8181*3.8185*3.8181
01/30/2006 23:25:00*3.8178*3.8181*3.8183*3.8178
01/30/2006 23:30:00*3.8184*3.8182*3.8184*3.8179
01/30/2006 23:35:00*3.8182*3.818*3.8183*3.8177
01/30/2006 23:40:00*3.8183*3.8184*3.8187*3.8175
01/30/2006 23:45:00*3.818*3.8182*3.8186*3.8177
01/30/2006 23:50:00*3.8181*3.8183*3.8187*3.8172
01/30/2006 23:55:00*3.8182*3.8182*3.8188*3.8175
01/31/2006 00:00:00*3.8181*3.8181*3.8183*3.818
01/31/2006 00:05:00*3.8182*3.8186*3.8187*3.8177
01/31/2006 00:10:00*3.8183*3.8184*3.8189*3.818
01/31/2006 00:15:00*3.8185*3.8184*3.8188*3.8182
01/31/2006 00:20:00*3.8181*3.8185*3.8188*3.8181
01/31/2006 00:25:00*3.8184*3.8183*3.8187*3.8182
01/31/2006 00:30:00*3.8186*3.8184*3.8186*3.8183
01/31/2006 00:35:00*3.8187*3.8185*3.819*3.8184
01/31/2006 00:40:00*3.8183*3.8184*3.8186*3.8181
01/31/2006 00:45:00*3.8184*3.8181*3.8189*3.8181
01/31/2006 00:50:00*3.8184*3.8185*3.8186*3.8181
01/31/2006 00:55:00*3.8183*3.818*3.8188*3.818
01/31/2006 01:00:00*3.8183*3.8183*3.8188*3.8177
01/31/2006 01:05:00*3.8177*3.8183*3.8184*3.8177
01/31/2006 01:10:00*3.8182*3.8191*3.8195*3.8179
01/31/2006 01:15:00*3.8192*3.8153*3.8194*3.815
01/31/2006 01:20:00*3.8155*3.8156*3.816*3.8152
01/31/2006 01:25:00*3.8155*3.8155*3.8158*3.815
01/31/2006 01:30:00*3.8156*3.8164*3.8167*3.8151
01/31/2006 01:35:00*3.816*3.8155*3.8165*3.815
01/31/2006 01:40:00*3.8156*3.8159*3.8163*3.8151
01/31/2006 01:45:00*3.8162*3.8157*3.8164*3.8156
01/31/2006 01:50:00*3.816*3.8156*3.816*3.8154
01/31/2006 01:55:00*3.8159*3.8157*3.8161*3.8154
01/31/2006 02:00:00*3.816*3.8178*3.8183*3.8152
01/31/2006 02:05:00*3.8181*3.8179*3.8186*3.817
01/31/2006 02:10:00*3.8182*3.8178*3.8183*3.817
01/31/2006 02:15:00*3.8181*3.8179*3.819*3.817
01/31/2006 02:20:00*3.818*3.8199*3.8208*3.817
01/31/2006 02:25:00*3.8203*3.8208*3.8209*3.818
01/31/2006 02:30:00*3.8209*3.8208*3.8213*3.82
01/31/2006 02:35:00*3.821*3.81745*3.821*3.8173
01/31/2006 02:40:00*3.81805*3.822*3.8223*3.817
01/31/2006 02:45:00*3.821*3.82015*3.8236*3.8199
01/31/2006 02:50:00*3.8207*3.821*3.8214*3.82
01/31/2006 02:55:00*3.8202*3.821*3.8219*3.8199
01/31/2006 03:00:00*3.82*3.82165*3.8219*3.82
01/31/2006 03:05:00*3.82*3.82095*3.82225*3.82
01/31/2006 03:10:00*3.8207*3.82*3.82245*3.82
01/31/2006 03:15:00*3.82245*3.821*3.82395*3.82
01/31/2006 03:20:00*3.822*3.82365*3.825*3.821
01/31/2006 03:25:00*3.82355*3.82525*3.82675*3.8234
01/31/2006 03:30:00*3.82475*3.82445*3.82565*3.8235
01/31/2006 03:35:00*3.82505*3.826*3.82675*3.824
01/31/2006 03:40:00*3.82615*3.82695*3.82805*3.825
01/31/2006 03:45:00*3.826*3.827*3.82755*3.825
01/31/2006 03:50:00*3.82665*3.82625*3.828*3.8257
01/31/2006 03:55:00*3.82585*3.827*3.827*3.8255
01/31/2006 04:00:00*3.826*3.82595*3.827*3.825
01/31/2006 04:05:00*3.82625*3.826*3.827*3.825
01/31/2006 04:10:00*3.825*3.82875*3.82905*3.825
01/31/2006 04:15:00*3.828*3.82965*3.82985*3.828
01/31/2006 04:20:00*3.83*3.829*3.83*3.829
01/31/2006 04:25:00*3.82975*3.83*3.83*3.829
01/31/2006 04:30:00*3.82985*3.82975*3.83005*3.829
01/31/2006 04:35:00*3.83*3.829*3.831*3.829
01/31/2006 04:40:00*3.83015*3.83015*3.83155*3.8288
01/31/2006 04:45:00*3.83015*3.82835*3.83015*3.828
01/31/2006 04:50:00*3.829*3.82875*3.82905*3.8272
01/31/2006 04:55:00*3.8284*3.829*3.83045*3.827
01/31/2006 05:00:00*3.82995*3.82975*3.83045*3.828
01/31/2006 05:05:00*3.82945*3.829*3.83*3.828
01/31/2006 05:10:00*3.828*3.829*3.829*3.828
01/31/2006 05:15:00*3.82895*3.82875*3.829*3.828
01/31/2006 05:20:00*3.82855*3.827*3.82885*3.827
01/31/2006 05:25:00*3.828*3.828*3.829*3.827
01/31/2006 05:30:00*3.82795*3.828*3.82825*3.827
01/31/2006 05:35:00*3.82815*3.827*3.82815*3.827
01/31/2006 05:40:00*3.82775*3.82725*3.82775*3.827
01/31/2006 05:45:00*3.82725*3.82765*3.82875*3.826
01/31/2006 05:50:00*3.826*3.83065*3.83095*3.826
01/31/2006 05:55:00*3.83125*3.8287*3.83295*3.827
01/31/2006 06:00:00*3.8288*3.8288*3.82955*3.8287
01/31/2006 06:05:00*3.82905*3.82895*3.82975*3.828
01/31/2006 06:10:00*3.82925*3.828*3.82925*3.828
01/31/2006 06:15:00*3.82855*3.8251*3.829*3.8251
01/31/2006 06:20:00*3.8253*3.825*3.829*3.8242
01/31/2006 06:25:00*3.825*3.82615*3.82705*3.825
01/31/2006 06:30:00*3.82755*3.82755*3.82805*3.824
01/31/2006 06:35:00*3.8274*3.82565*3.828*3.825
01/31/2006 06:40:00*3.82585*3.826*3.82815*3.825
01/31/2006 06:45:00*3.826*3.82695*3.82825*3.826
01/31/2006 06:50:00*3.82695*3.8324*3.83285*3.826
01/31/2006 06:55:00*3.83285*3.83095*3.83435*3.828
01/31/2006 07:00:00*3.833*3.831*3.833*3.829
01/31/2006 07:05:00*3.8302*3.83125*3.832*3.83
01/31/2006 07:10:00*3.831*3.83355*3.83355*3.83
01/31/2006 07:15:00*3.83325*3.83405*3.83415*3.8322
01/31/2006 07:20:00*3.83435*3.83725*3.83745*3.832
01/31/2006 07:25:00*3.8372*3.83575*3.83745*3.8337
01/31/2006 07:30:00*3.834*3.836*3.837*3.834
01/31/2006 07:35:00*3.83605*3.83695*3.83785*3.835
01/31/2006 07:40:00*3.83735*3.83775*3.83785*3.836
01/31/2006 07:45:00*3.83775*3.83665*3.838*3.8365
01/31/2006 07:50:00*3.83665*3.83675*3.838*3.8362
01/31/2006 07:55:00*3.836*3.8362*3.838*3.8354
01/31/2006 08:00:00*3.8363*3.8368*3.83745*3.835
01/31/2006 08:05:00*3.836*3.8369*3.83725*3.836
01/31/2006 08:10:00*3.837*3.8362*3.83745*3.8358
01/31/2006 08:15:00*3.83655*3.83775*3.83805*3.835
01/31/2006 08:20:00*3.837*3.84295*3.84405*3.837
01/31/2006 08:25:00*3.842*3.8392*3.84295*3.8354
01/31/2006 08:30:00*3.83935*3.83795*3.84055*3.8378
01/31/2006 08:35:00*3.83845*3.83495*3.83855*3.834
01/31/2006 08:40:00*3.83495*3.8334*3.83515*3.8329
01/31/2006 08:45:00*3.8334*3.83495*3.83585*3.8323
01/31/2006 08:50:00*3.83515*3.837*3.83875*3.8349
01/31/2006 08:55:00*3.836*3.83675*3.83725*3.836
01/31/2006 09:00:00*3.83695*3.83865*3.83935*3.836
01/31/2006 09:05:00*3.8384*3.84155*3.84255*3.836
01/31/2006 09:10:00*3.8414*3.8374*3.84155*3.8365
01/31/2006 09:15:00*3.8374*3.83855*3.8391*3.83705
01/31/2006 09:20:00*3.8384*3.84125*3.84185*3.837
01/31/2006 09:25:00*3.84105*3.8372*3.84125*3.8367
01/31/2006 09:30:00*3.83775*3.8373*3.841*3.8355
01/31/2006 09:35:00*3.836*3.83915*3.84105*3.836
01/31/2006 09:40:00*3.83865*3.8388*3.83995*3.8379
01/31/2006 09:45:00*3.83855*3.839*3.84*3.83655
01/31/2006 09:50:00*3.83785*3.8356*3.839*3.8344
01/31/2006 09:55:00*3.83565*3.8377*3.83785*3.8354
01/31/2006 10:00:00*3.83625*3.8357*3.838*3.835
01/31/2006 10:05:00*3.83555*3.835*3.83615*3.835
01/31/2006 10:10:00*3.83605*3.83595*3.83655*3.834
01/31/2006 10:15:00*3.83665*3.8347*3.837*3.8347
01/31/2006 10:20:00*3.83435*3.83235*3.8347*3.8317
01/31/2006 10:25:00*3.8323*3.8307*3.835*3.8303
01/31/2006 10:30:00*3.8303*3.8327*3.8327*3.83
01/31/2006 10:35:00*3.8329*3.83045*3.833*3.83
01/31/2006 10:40:00*3.83035*3.825*3.831*3.8184
01/31/2006 10:45:00*3.82585*3.82755*3.828*3.8177
01/31/2006 10:50:00*3.82735*3.82925*3.83005*3.825
01/31/2006 10:55:00*3.82885*3.8254*3.82925*3.8254
01/31/2006 11:00:00*3.82515*3.8249*3.828*3.82285
01/31/2006 11:05:00*3.82515*3.8233*3.82515*3.82285
01/31/2006 11:10:00*3.82295*3.82315*3.826*3.82115
01/31/2006 11:15:00*3.82345*3.8239*3.825*3.82295
01/31/2006 11:20:00*3.824*3.8219*3.8241*3.82165
01/31/2006 11:25:00*3.82275*3.8187*3.8245*3.81695
01/31/2006 11:30:00*3.8182*3.8171*3.822*3.81555
01/31/2006 11:35:00*3.8176*3.8209*3.8226*3.8171
01/31/2006 11:40:00*3.821*3.821*3.821*3.8117
01/31/2006 11:45:00*3.81565*3.8197*3.821*3.81565
01/31/2006 11:50:00*3.817*3.8209*3.82095*3.817
01/31/2006 11:55:00*3.82105*3.823*3.8235*3.81825
01/31/2006 12:00:00*3.82*3.819*3.823*3.819
01/31/2006 12:05:00*3.819*3.822*3.82285*3.819
01/31/2006 12:10:00*3.82085*3.8223*3.82235*3.82
01/31/2006 12:15:00*3.82415*3.82155*3.82705*3.8195
01/31/2006 12:20:00*3.82155*3.82155*3.82155*3.82155
01/31/2006 12:25:00*3.82155*3.82155*3.82155*3.82155
01/31/2006 12:30:00*3.8198*3.8201*3.8223*3.819
01/31/2006 12:35:00*3.8201*3.8178*3.8201*3.8178
01/31/2006 12:40:00*3.8178*3.817*3.8178*3.8164
01/31/2006 12:45:00*3.8191*3.81805*3.8206*3.817
01/31/2006 12:50:00*3.8186*3.82035*3.8204*3.8177
01/31/2006 12:55:00*3.8198*3.8205*3.82085*3.8198
01/31/2006 13:00:00*3.8198*3.8195*3.8221*3.8192
01/31/2006 13:05:00*3.8193*3.8192*3.8206*3.8192
01/31/2006 13:10:00*3.8198*3.8203*3.8223*3.8181
01/31/2006 13:15:00*3.8207*3.82175*3.8218*3.8198
01/31/2006 13:20:00*3.82175*3.82225*3.8223*3.8198
01/31/2006 13:25:00*3.8203*3.8203*3.82225*3.8203
01/31/2006 13:30:00*3.8203*3.8213*3.8213*3.8203
01/31/2006 13:35:00*3.8213*3.8223*3.8223*3.8213
01/31/2006 13:40:00*3.8223*3.8223*3.8223*3.8223
01/31/2006 13:45:00*3.8223*3.8223*3.8223*3.8223
01/31/2006 13:50:00*3.8238*3.8208*3.82385*3.8208
01/31/2006 13:55:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 14:00:00*3.8238*3.8236*3.82385*3.8208
01/31/2006 14:05:00*3.8208*3.8235*3.8238*3.8205
01/31/2006 14:10:00*3.8226*3.82055*3.8243*3.8188
01/31/2006 14:15:00*3.82055*3.82055*3.82055*3.82055
01/31/2006 14:20:00*3.8223*3.8223*3.8223*3.82055
01/31/2006 14:25:00*3.8223*3.8223*3.8223*3.8223
01/31/2006 14:30:00*3.8223*3.8223*3.8223*3.8223
01/31/2006 14:35:00*3.8208*3.8208*3.8223*3.8208
01/31/2006 14:40:00*3.8208*3.8208*3.8208*3.8208
01/31/2006 14:45:00*3.8228*3.82405*3.8241*3.8208
01/31/2006 14:50:00*3.8221*3.8213*3.82405*3.8213
01/31/2006 14:55:00*3.8213*3.8213*3.8213*3.8213
01/31/2006 15:00:00*3.8213*3.8213*3.8213*3.8213
01/31/2006 15:05:00*3.8213*3.8212*3.8213*3.8212
01/31/2006 15:10:00*3.8212*3.8212*3.8212*3.8212
01/31/2006 15:15:00*3.8212*3.8207*3.8212*3.8191
01/31/2006 15:20:00*3.8207*3.8237*3.8241*3.8207
01/31/2006 15:25:00*3.8208*3.8235*3.8238*3.8207
01/31/2006 15:30:00*3.8235*3.8207*3.8235*3.8207
01/31/2006 15:35:00*3.8207*3.8235*3.8238*3.8207
01/31/2006 15:40:00*3.8235*3.8227*3.8235*3.8227
01/31/2006 15:45:00*3.8227*3.82*3.8227*3.82
01/31/2006 15:50:00*3.82*3.82*3.82*3.82
01/31/2006 15:55:00*3.8208*3.8235*3.8238*3.82
01/31/2006 16:00:00*3.8235*3.8235*3.8235*3.8235
01/31/2006 16:05:00*3.8235*3.8235*3.8235*3.8235
01/31/2006 16:10:00*3.8235*3.8207*3.8235*3.8207
01/31/2006 16:15:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 16:20:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 16:25:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 16:30:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 16:35:00*3.8207*3.8242*3.8246*3.8207
01/31/2006 16:40:00*3.8242*3.8242*3.8242*3.8242
01/31/2006 16:45:00*3.8242*3.8242*3.8242*3.8242
01/31/2006 16:50:00*3.8208*3.8207*3.8242*3.8207
01/31/2006 16:55:00*3.8207*3.8207*3.8207*3.8207
01/31/2006 17:00:00*3.8207*3.8262*3.8263*3.8207
