01/29/2006 17:05:00*3.8263*3.8225*3.8291*3.8219
01/29/2006 17:10:00*3.8225*3.8238*3.8238*3.8225
01/29/2006 17:15:00*3.8238*3.8241*3.8241*3.8238
01/29/2006 17:20:00*3.8241*3.8235*3.8241*3.8235
01/29/2006 17:25:00*3.8235*3.8235*3.8235*3.8235
01/29/2006 17:30:00*3.8235*3.8235*3.8235*3.8235
01/29/2006 17:35:00*3.8235*3.8241*3.8251*3.8235
01/29/2006 17:40:00*3.8241*3.8244*3.8247*3.8238
01/29/2006 17:45:00*3.8244*3.8244*3.8247*3.8244
01/29/2006 17:50:00*3.8244*3.8244*3.8244*3.8244
01/29/2006 17:55:00*3.8247*3.8241*3.8247*3.8241
01/29/2006 18:00:00*3.8238*3.8228*3.8241*3.8225
01/29/2006 18:05:00*3.8225*3.8238*3.8241*3.8225
01/29/2006 18:10:00*3.8241*3.8228*3.8241*3.8228
01/29/2006 18:15:00*3.8225*3.8238*3.8241*3.8225
01/29/2006 18:20:00*3.8238*3.8225*3.8238*3.8225
01/29/2006 18:25:00*3.8228*3.8232*3.8232*3.8225
01/29/2006 18:30:00*3.8238*3.8241*3.8244*3.8232
01/29/2006 18:35:00*3.8238*3.8238*3.8241*3.8238
01/29/2006 18:40:00*3.8232*3.8232*3.8238*3.8228
01/29/2006 18:45:00*3.8228*3.8219*3.8232*3.8213
01/29/2006 18:50:00*3.8219*3.8225*3.8225*3.8219
01/29/2006 18:55:00*3.8219*3.8232*3.8241*3.8219
01/29/2006 19:00:00*3.8238*3.8228*3.8238*3.8225
01/29/2006 19:05:00*3.8232*3.8232*3.8241*3.8225
01/29/2006 19:10:00*3.8228*3.8206*3.8238*3.8206
01/29/2006 19:15:00*3.8213*3.8203*3.8213*3.82
01/29/2006 19:20:00*3.8203*3.8203*3.8209*3.8203
01/29/2006 19:25:00*3.8203*3.8209*3.8213*3.8203
01/29/2006 19:30:00*3.8209*3.8203*3.8209*3.8203
01/29/2006 19:35:00*3.8203*3.8203*3.8203*3.8203
01/29/2006 19:40:00*3.8203*3.8238*3.824*3.8203
01/29/2006 19:45:00*3.8237*3.8237*3.8242*3.8232
01/29/2006 19:50:00*3.824*3.8236*3.824*3.8229
01/29/2006 19:55:00*3.8235*3.8242*3.8242*3.8231
01/29/2006 20:00:00*3.824*3.8238*3.8243*3.823
01/29/2006 20:05:00*3.8237*3.8237*3.8239*3.8235
01/29/2006 20:10:00*3.823*3.8234*3.8239*3.823
01/29/2006 20:15:00*3.8234*3.8235*3.8235*3.8234
01/29/2006 20:20:00*3.8232*3.8235*3.8242*3.823
01/29/2006 20:25:00*3.8232*3.8236*3.8241*3.8231
01/29/2006 20:30:00*3.8233*3.8237*3.825*3.8229
01/29/2006 20:35:00*3.824*3.8235*3.824*3.8233
01/29/2006 20:40:00*3.8236*3.8234*3.8242*3.8232
01/29/2006 20:45:00*3.8233*3.8234*3.824*3.8229
01/29/2006 20:50:00*3.8234*3.8233*3.8239*3.8231
01/29/2006 20:55:00*3.8233*3.8238*3.824*3.8228
01/29/2006 21:00:00*3.8237*3.8236*3.8239*3.8232
01/29/2006 21:05:00*3.8238*3.8235*3.8242*3.8232
01/29/2006 21:10:00*3.8238*3.8237*3.8241*3.8234
01/29/2006 21:15:00*3.8235*3.8235*3.8238*3.8232
01/29/2006 21:20:00*3.8241*3.8237*3.8242*3.8229
01/29/2006 21:25:00*3.8236*3.8235*3.824*3.8232
01/29/2006 21:30:00*3.8235*3.8238*3.824*3.8234
01/29/2006 21:35:00*3.8235*3.8236*3.824*3.8233
01/29/2006 21:40:00*3.8237*3.8237*3.824*3.8234
01/29/2006 21:45:00*3.8237*3.8236*3.824*3.8233
01/29/2006 21:50:00*3.8239*3.8237*3.8239*3.8233
01/29/2006 21:55:00*3.8234*3.8235*3.8246*3.8234
01/29/2006 22:00:00*3.8238*3.8235*3.8239*3.8233
01/29/2006 22:05:00*3.8232*3.8239*3.824*3.8232
01/29/2006 22:10:00*3.8236*3.8235*3.824*3.8232
01/29/2006 22:15:00*3.8237*3.8236*3.8242*3.8233
01/29/2006 22:20:00*3.8243*3.8235*3.8243*3.8232
01/29/2006 22:25:00*3.8238*3.8238*3.8239*3.8229
01/29/2006 22:30:00*3.8236*3.8236*3.824*3.823
01/29/2006 22:35:00*3.8239*3.824*3.824*3.8236
01/29/2006 22:40:00*3.8234*3.824*3.8242*3.8233
01/29/2006 22:45:00*3.8237*3.8237*3.8244*3.8233
01/29/2006 22:50:00*3.824*3.8235*3.824*3.8233
01/29/2006 22:55:00*3.8232*3.8236*3.824*3.8232
01/29/2006 23:00:00*3.8233*3.8237*3.8239*3.8233
01/29/2006 23:05:00*3.8238*3.8237*3.824*3.8236
01/29/2006 23:10:00*3.8239*3.8237*3.824*3.8234
01/29/2006 23:15:00*3.8237*3.824*3.8242*3.8229
01/29/2006 23:20:00*3.8234*3.8238*3.8242*3.8234
01/29/2006 23:25:00*3.8241*3.8237*3.8242*3.8235
01/29/2006 23:30:00*3.8237*3.824*3.8242*3.8235
01/29/2006 23:35:00*3.8237*3.8238*3.8241*3.8235
01/29/2006 23:40:00*3.8239*3.8237*3.8243*3.8235
01/29/2006 23:45:00*3.8235*3.8238*3.82415*3.8235
01/29/2006 23:50:00*3.8241*3.8237*3.8241*3.8235
01/29/2006 23:55:00*3.8237*3.8238*3.824*3.8237
01/30/2006 00:00:00*3.8235*3.8239*3.8242*3.8231
01/30/2006 00:05:00*3.8238*3.8237*3.8239*3.8237
01/30/2006 00:10:00*3.824*3.8239*3.824*3.8234
01/30/2006 00:15:00*3.8236*3.8235*3.8239*3.8235
01/30/2006 00:20:00*3.8235*3.8233*3.824*3.8233
01/30/2006 00:25:00*3.8237*3.8231*3.8237*3.8229
01/30/2006 00:30:00*3.8234*3.8233*3.8235*3.8231
01/30/2006 00:35:00*3.8234*3.8234*3.8237*3.8232
01/30/2006 00:40:00*3.8237*3.8234*3.824*3.823
01/30/2006 00:45:00*3.8237*3.8233*3.8239*3.8232
01/30/2006 00:50:00*3.8236*3.8231*3.8239*3.8231
01/30/2006 00:55:00*3.8234*3.8234*3.8235*3.8231
01/30/2006 01:00:00*3.8234*3.8233*3.8235*3.8229
01/30/2006 01:05:00*3.8233*3.8234*3.8239*3.8229
01/30/2006 01:10:00*3.8231*3.8231*3.8237*3.823
01/30/2006 01:15:00*3.8231*3.8231*3.8237*3.8231
01/30/2006 01:20:00*3.8234*3.8234*3.8237*3.823
01/30/2006 01:25:00*3.8233*3.8233*3.8237*3.823
01/30/2006 01:30:00*3.8236*3.8244*3.8248*3.8233
01/30/2006 01:35:00*3.825*3.8244*3.8251*3.8239
01/30/2006 01:40:00*3.8241*3.8218*3.8248*3.8184
01/30/2006 01:45:00*3.8217*3.8216*3.822*3.821
01/30/2006 01:50:00*3.8219*3.8211*3.822*3.821
01/30/2006 01:55:00*3.8218*3.8218*3.8221*3.8211
01/30/2006 02:00:00*3.8218*3.8223*3.8225*3.8216
01/30/2006 02:05:00*3.8222*3.8215*3.8224*3.8208
01/30/2006 02:10:00*3.8216*3.8217*3.822*3.8213
01/30/2006 02:15:00*3.8214*3.8211*3.8223*3.813
01/30/2006 02:20:00*3.8208*3.8255*3.8261*3.8208
01/30/2006 02:25:00*3.8246*3.8238*3.8266*3.8226
01/30/2006 02:30:00*3.8237*3.8245*3.825*3.819
01/30/2006 02:35:00*3.8249*3.82*3.8261*3.818
01/30/2006 02:40:00*3.8214*3.8227*3.8237*3.8168
01/30/2006 02:45:00*3.8182*3.821*3.8232*3.817
01/30/2006 02:50:00*3.8185*3.8203*3.822*3.8185
01/30/2006 02:55:00*3.8202*3.8151*3.8207*3.8143
01/30/2006 03:00:00*3.8153*3.8147*3.816*3.8129
01/30/2006 03:05:00*3.8148*3.81485*3.816*3.81455
01/30/2006 03:10:00*3.81515*3.81525*3.817*3.81455
01/30/2006 03:15:00*3.81505*3.81315*3.816*3.8125
01/30/2006 03:20:00*3.81285*3.81025*3.8145*3.81025
01/30/2006 03:25:00*3.81065*3.80985*3.814*3.80955
01/30/2006 03:30:00*3.80935*3.8093*3.812*3.80885
01/30/2006 03:35:00*3.80905*3.80975*3.812*3.80815
01/30/2006 03:40:00*3.80975*3.80995*3.811*3.80945
01/30/2006 03:45:00*3.81065*3.8105*3.81155*3.80965
01/30/2006 03:50:00*3.81025*3.81085*3.812*3.81025
01/30/2006 03:55:00*3.81115*3.81075*3.812*3.81045
01/30/2006 04:00:00*3.81105*3.80865*3.8112*3.80785
01/30/2006 04:05:00*3.80825*3.80945*3.8102*3.80795
01/30/2006 04:10:00*3.80975*3.80965*3.811*3.809
01/30/2006 04:15:00*3.80975*3.80845*3.811*3.80835
01/30/2006 04:20:00*3.80875*3.80905*3.81*3.80825
01/30/2006 04:25:00*3.80885*3.80985*3.8102*3.80855
01/30/2006 04:30:00*3.80965*3.81015*3.81065*3.809
01/30/2006 04:35:00*3.81025*3.81085*3.812*3.80995
01/30/2006 04:40:00*3.81055*3.81135*3.812*3.80995
01/30/2006 04:45:00*3.81165*3.81265*3.81305*3.811
01/30/2006 04:50:00*3.81275*3.811*3.81345*3.811
01/30/2006 04:55:00*3.81315*3.81745*3.819*3.811
01/30/2006 05:00:00*3.81735*3.81595*3.8182*3.81445
01/30/2006 05:05:00*3.81615*3.81345*3.818*3.81345
01/30/2006 05:10:00*3.81365*3.81275*3.817*3.81255
01/30/2006 05:15:00*3.81275*3.8134*3.816*3.81245
01/30/2006 05:20:00*3.8134*3.81235*3.814*3.81165
01/30/2006 05:25:00*3.81225*3.81335*3.814*3.81195
01/30/2006 05:30:00*3.81345*3.81025*3.814*3.80955
01/30/2006 05:35:00*3.81015*3.80935*3.814*3.80915
01/30/2006 05:40:00*3.8104*3.81105*3.8121*3.80925
01/30/2006 05:45:00*3.81085*3.81185*3.8126*3.81085
01/30/2006 05:50:00*3.813*3.81225*3.813*3.81135
01/30/2006 05:55:00*3.81205*3.8127*3.81315*3.81145
01/30/2006 06:00:00*3.81235*3.81285*3.814*3.81175
01/30/2006 06:05:00*3.81315*3.81405*3.81415*3.812
01/30/2006 06:10:00*3.8144*3.81615*3.81755*3.81405
01/30/2006 06:15:00*3.81655*3.81625*3.818*3.81565
01/30/2006 06:20:00*3.81595*3.81575*3.817*3.81515
01/30/2006 06:25:00*3.81605*3.81585*3.817*3.81545
01/30/2006 06:30:00*3.816*3.8089*3.82025*3.8087
01/30/2006 06:35:00*3.81615*3.81845*3.819*3.8087
01/30/2006 06:40:00*3.81795*3.8228*3.82475*3.81745
01/30/2006 06:45:00*3.82325*3.822*3.824*3.82085
01/30/2006 06:50:00*3.82305*3.8223*3.82515*3.822
01/30/2006 06:55:00*3.82275*3.8212*3.825*3.8212
01/30/2006 07:00:00*3.82155*3.82175*3.824*3.8209
01/30/2006 07:05:00*3.82235*3.82225*3.82265*3.82
01/30/2006 07:10:00*3.82255*3.8206*3.82255*3.8203
01/30/2006 07:15:00*3.8208*3.8209*3.82155*3.82055
01/30/2006 07:20:00*3.82055*3.81995*3.821*3.81945
01/30/2006 07:25:00*3.81965*3.81815*3.822*3.81795
01/30/2006 07:30:00*3.81845*3.81895*3.821*3.81775
01/30/2006 07:35:00*3.8191*3.81955*3.8205*3.818
01/30/2006 07:40:00*3.81985*3.821*3.822*3.819
01/30/2006 07:45:00*3.81995*3.81795*3.821*3.81775
01/30/2006 07:50:00*3.81825*3.81655*3.82*3.81535
01/30/2006 07:55:00*3.81675*3.8166*3.819*3.81625
01/30/2006 08:00:00*3.81635*3.81555*3.818*3.81525
01/30/2006 08:05:00*3.81525*3.81565*3.817*3.8119
01/30/2006 08:10:00*3.816*3.8165*3.8171*3.81515
01/30/2006 08:15:00*3.8169*3.81825*3.819*3.81625
01/30/2006 08:20:00*3.81795*3.81685*3.819*3.81635
01/30/2006 08:25:00*3.81705*3.81655*3.818*3.81605
01/30/2006 08:30:00*3.81635*3.81715*3.81805*3.81615
01/30/2006 08:35:00*3.81725*3.81815*3.81855*3.817
01/30/2006 08:40:00*3.81785*3.81655*3.819*3.81575
01/30/2006 08:45:00*3.81685*3.818*3.818*3.816
01/30/2006 08:50:00*3.81725*3.818*3.818*3.816
01/30/2006 08:55:00*3.81715*3.81725*3.818*3.81665
01/30/2006 09:00:00*3.81715*3.81765*3.81845*3.817
01/30/2006 09:05:00*3.81775*3.82015*3.82135*3.81755
01/30/2006 09:10:00*3.82005*3.82185*3.82215*3.818
01/30/2006 09:15:00*3.82315*3.82305*3.82385*3.819
01/30/2006 09:20:00*3.82315*3.8192*3.82315*3.8192
01/30/2006 09:25:00*3.81925*3.81965*3.82055*3.819
01/30/2006 09:30:00*3.82025*3.8196*3.82045*3.8182
01/30/2006 09:35:00*3.818*3.81995*3.82055*3.818
01/30/2006 09:40:00*3.82015*3.82005*3.821*3.818
01/30/2006 09:45:00*3.81995*3.81945*3.82045*3.81895
01/30/2006 09:50:00*3.81955*3.81745*3.82035*3.8167
01/30/2006 09:55:00*3.819*3.81875*3.819*3.817
01/30/2006 10:00:00*3.81865*3.81765*3.81945*3.817
01/30/2006 10:05:00*3.81755*3.81955*3.82005*3.817
01/30/2006 10:10:00*3.818*3.8213*3.82355*3.818
01/30/2006 10:15:00*3.82185*3.82095*3.82195*3.82
01/30/2006 10:20:00*3.82065*3.82105*3.822*3.819
01/30/2006 10:25:00*3.82035*3.8192*3.82125*3.81885
01/30/2006 10:30:00*3.81935*3.81955*3.82025*3.81885
01/30/2006 10:35:00*3.819*3.81985*3.821*3.8187
01/30/2006 10:40:00*3.81985*3.81975*3.82025*3.819
01/30/2006 10:45:00*3.81935*3.81895*3.82*3.81865
01/30/2006 10:50:00*3.81875*3.81905*3.82015*3.8159
01/30/2006 10:55:00*3.81935*3.817*3.81945*3.817
01/30/2006 11:00:00*3.81915*3.81765*3.81935*3.817
01/30/2006 11:05:00*3.81645*3.81765*3.82*3.816
01/30/2006 11:10:00*3.81735*3.8167*3.81765*3.816
01/30/2006 11:15:00*3.81695*3.81585*3.818*3.8145
01/30/2006 11:20:00*3.81565*3.8159*3.81735*3.814
01/30/2006 11:25:00*3.81655*3.81985*3.82055*3.8159
01/30/2006 11:30:00*3.818*3.81945*3.82065*3.816
01/30/2006 11:35:00*3.81955*3.81975*3.81975*3.818
01/30/2006 11:40:00*3.81935*3.82*3.82*3.8184
01/30/2006 11:45:00*3.81995*3.81965*3.82*3.818
01/30/2006 11:50:00*3.81975*3.81965*3.81995*3.819
01/30/2006 11:55:00*3.81935*3.818*3.81995*3.818
01/30/2006 12:00:00*3.81995*3.81915*3.81995*3.818
01/30/2006 12:05:00*3.81905*3.818*3.82055*3.818
01/30/2006 12:10:00*3.82025*3.81825*3.82055*3.8167
01/30/2006 12:15:00*3.81845*3.81735*3.81865*3.8164
01/30/2006 12:20:00*3.81775*3.81705*3.81775*3.81655
01/30/2006 12:25:00*3.81675*3.81705*3.81725*3.81625
01/30/2006 12:30:00*3.81685*3.8167*3.81835*3.8162
01/30/2006 12:35:00*3.81715*3.81725*3.81755*3.81645
01/30/2006 12:40:00*3.81735*3.81475*3.81755*3.81435
01/30/2006 12:45:00*3.81485*3.81435*3.81495*3.8137
01/30/2006 12:50:00*3.81455*3.81585*3.81605*3.81425
01/30/2006 12:55:00*3.81575*3.8157*3.81605*3.81545
01/30/2006 13:00:00*3.8161*3.8158*3.8163*3.8152
01/30/2006 13:05:00*3.8157*3.8152*3.816*3.8149
01/30/2006 13:10:00*3.8156*3.8164*3.81665*3.8152
01/30/2006 13:15:00*3.8163*3.8163*3.8165*3.816
01/30/2006 13:20:00*3.8166*3.817*3.8174*3.816
01/30/2006 13:25:00*3.8172*3.8168*3.8174*3.8167
01/30/2006 13:30:00*3.817*3.8172*3.8174*3.8167
01/30/2006 13:35:00*3.8171*3.8168*3.8177*3.8168
01/30/2006 13:40:00*3.8171*3.8175*3.81915*3.8168
01/30/2006 13:45:00*3.8172*3.8176*3.8178*3.8172
01/30/2006 13:50:00*3.8173*3.8175*3.818*3.8171
01/30/2006 13:55:00*3.8177*3.8176*3.818*3.817
01/30/2006 14:00:00*3.8178*3.8176*3.818*3.8172
01/30/2006 14:05:00*3.8177*3.8173*3.818*3.8173
01/30/2006 14:10:00*3.8174*3.8174*3.8177*3.817
01/30/2006 14:15:00*3.8171*3.8173*3.8178*3.8171
01/30/2006 14:20:00*3.817*3.8175*3.8178*3.817
01/30/2006 14:25:00*3.8179*3.8178*3.8182*3.8173
01/30/2006 14:30:00*3.8182*3.8177*3.8183*3.8172
01/30/2006 14:35:00*3.8174*3.8174*3.8183*3.8172
01/30/2006 14:40:00*3.8171*3.8176*3.8187*3.8171
01/30/2006 14:45:00*3.81765*3.8166*3.8178*3.816
01/30/2006 14:50:00*3.8163*3.817*3.8171*3.8163
01/30/2006 14:55:00*3.8164*3.8167*3.8173*3.8162
01/30/2006 15:00:00*3.8168*3.8165*3.8171*3.8164
01/30/2006 15:05:00*3.8166*3.8166*3.8172*3.8155
01/30/2006 15:10:00*3.8155*3.8165*3.8171*3.8155
01/30/2006 15:15:00*3.8162*3.8165*3.8168*3.8162
01/30/2006 15:20:00*3.8162*3.8165*3.8166*3.8162
01/30/2006 15:25:00*3.8162*3.8165*3.8165*3.8162
01/30/2006 15:30:00*3.8163*3.8165*3.8176*3.8157
01/30/2006 15:35:00*3.8166*3.8166*3.8171*3.816
01/30/2006 15:40:00*3.8169*3.8165*3.8169*3.8163
01/30/2006 15:45:00*3.8168*3.8165*3.8168*3.8163
01/30/2006 15:50:00*3.8168*3.8166*3.8172*3.8161
01/30/2006 15:55:00*3.8163*3.8166*3.817*3.8163
01/30/2006 16:00:00*3.8166*3.8165*3.8166*3.8165
01/30/2006 16:05:00*3.8168*3.8169*3.8172*3.8165
01/30/2006 16:10:00*3.8175*3.8175*3.818*3.8165
01/30/2006 16:15:00*3.8175*3.8175*3.8178*3.8174
01/30/2006 16:20:00*3.8175*3.8176*3.8179*3.8173
01/30/2006 16:25:00*3.8173*3.8175*3.8179*3.8173
01/30/2006 16:30:00*3.8175*3.8175*3.8179*3.8174
01/30/2006 16:35:00*3.8177*3.8174*3.8177*3.8172
01/30/2006 16:40:00*3.8175*3.8175*3.8178*3.817
01/30/2006 16:45:00*3.8171*3.8173*3.8178*3.8171
01/30/2006 16:50:00*3.8176*3.8175*3.8177*3.8172
01/30/2006 16:55:00*3.8172*3.8176*3.8177*3.8172
01/30/2006 17:00:00*3.8174*3.8176*3.818*3.817
