01/26/2006 17:05:00*3.8271*3.8271*3.8271*3.8271
01/26/2006 17:10:00*3.8275*3.8275*3.8275*3.8271
01/26/2006 17:15:00*3.8275*3.8271*3.8275*3.8271
01/26/2006 17:20:00*3.8271*3.8271*3.8271*3.8271
01/26/2006 17:25:00*3.8271*3.826*3.8271*3.8257
01/26/2006 17:30:00*3.826*3.8256*3.8261*3.8256
01/26/2006 17:35:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 17:40:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 17:45:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 17:50:00*3.8256*3.8257*3.8257*3.8246
01/26/2006 17:55:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 18:00:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 18:05:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 18:10:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 18:15:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 18:20:00*3.8256*3.8256*3.8257*3.8256
01/26/2006 18:25:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 18:30:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 18:35:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 18:40:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 18:45:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 18:50:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 18:55:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 19:00:00*3.8256*3.8256*3.8256*3.8256
01/26/2006 19:05:00*3.8256*3.8257*3.8257*3.8256
01/26/2006 19:10:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:15:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:20:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:25:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:30:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:35:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:40:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:45:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:50:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 19:55:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 20:00:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 20:05:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 20:10:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 20:15:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 20:20:00*3.8257*3.8257*3.8257*3.8257
01/26/2006 20:25:00*3.8257*3.8258*3.8267*3.8256
01/26/2006 20:30:00*3.8258*3.8256*3.8261*3.8253
01/26/2006 20:35:00*3.8257*3.8256*3.826*3.8253
01/26/2006 20:40:00*3.8257*3.8256*3.8263*3.8253
01/26/2006 20:45:00*3.826*3.8255*3.826*3.8251
01/26/2006 20:50:00*3.8256*3.8253*3.8258*3.8251
01/26/2006 20:55:00*3.825*3.8268*3.8273*3.825
01/26/2006 21:00:00*3.8271*3.8269*3.8272*3.8266
01/26/2006 21:05:00*3.8266*3.8269*3.8272*3.8266
01/26/2006 21:10:00*3.8269*3.827*3.8273*3.8269
01/26/2006 21:15:00*3.827*3.8272*3.8274*3.8259
01/26/2006 21:20:00*3.8271*3.8275*3.8276*3.8268
01/26/2006 21:25:00*3.8272*3.8276*3.8279*3.827
01/26/2006 21:30:00*3.8279*3.8271*3.8279*3.827
01/26/2006 21:35:00*3.8274*3.8272*3.8275*3.8268
01/26/2006 21:40:00*3.8272*3.8271*3.8275*3.8269
01/26/2006 21:45:00*3.8273*3.8269*3.8273*3.8265
01/26/2006 21:50:00*3.827*3.8268*3.8273*3.8266
01/26/2006 21:55:00*3.8272*3.827*3.8275*3.8265
01/26/2006 22:00:00*3.8273*3.8269*3.8276*3.8266
01/26/2006 22:05:00*3.827*3.8272*3.8276*3.8269
01/26/2006 22:10:00*3.8272*3.8274*3.8276*3.8266
01/26/2006 22:15:00*3.8274*3.8271*3.8276*3.8267
01/26/2006 22:20:00*3.8275*3.8273*3.8276*3.827
01/26/2006 22:25:00*3.8273*3.8273*3.8278*3.8267
01/26/2006 22:30:00*3.8275*3.8275*3.8276*3.8271
01/26/2006 22:35:00*3.8271*3.8273*3.8275*3.8268
01/26/2006 22:40:00*3.8275*3.8272*3.8275*3.8268
01/26/2006 22:45:00*3.8269*3.8272*3.8276*3.8268
01/26/2006 22:50:00*3.8275*3.8275*3.8276*3.8268
01/26/2006 22:55:00*3.8271*3.8275*3.8278*3.827
01/26/2006 23:00:00*3.8274*3.8273*3.8277*3.8272
01/26/2006 23:05:00*3.8274*3.8275*3.8277*3.8271
01/26/2006 23:10:00*3.8278*3.8274*3.8278*3.8272
01/26/2006 23:15:00*3.8274*3.8274*3.8274*3.8273
01/26/2006 23:20:00*3.8273*3.8275*3.8278*3.827
01/26/2006 23:25:00*3.8275*3.8273*3.8277*3.8271
01/26/2006 23:30:00*3.8276*3.8274*3.8276*3.8271
01/26/2006 23:35:00*3.8271*3.8274*3.8278*3.8271
01/26/2006 23:40:00*3.8271*3.8274*3.828*3.827
01/26/2006 23:45:00*3.8274*3.8275*3.828*3.8269
01/26/2006 23:50:00*3.8272*3.8272*3.8277*3.8268
01/26/2006 23:55:00*3.8275*3.8274*3.8276*3.8269
01/27/2006 00:00:00*3.8274*3.8272*3.8276*3.827
01/27/2006 00:05:00*3.8272*3.8273*3.8275*3.8269
01/27/2006 00:10:00*3.8267*3.8272*3.8275*3.8267
01/27/2006 00:15:00*3.8274*3.8275*3.8276*3.8271
01/27/2006 00:20:00*3.8271*3.8275*3.8276*3.8268
01/27/2006 00:25:00*3.8275*3.8268*3.8276*3.8265
01/27/2006 00:30:00*3.8265*3.8272*3.8275*3.8265
01/27/2006 00:35:00*3.8266*3.8272*3.8273*3.8265
01/27/2006 00:40:00*3.8268*3.8272*3.8275*3.8266
01/27/2006 00:45:00*3.8269*3.8273*3.8276*3.8265
01/27/2006 00:50:00*3.8275*3.8271*3.8276*3.8268
01/27/2006 00:55:00*3.8268*3.8272*3.8277*3.8266
01/27/2006 01:00:00*3.8269*3.8272*3.8276*3.8267
01/27/2006 01:05:00*3.8271*3.8271*3.8277*3.8268
01/27/2006 01:10:00*3.8268*3.827*3.8276*3.8268
01/27/2006 01:15:00*3.8273*3.8273*3.8276*3.8269
01/27/2006 01:20:00*3.8272*3.8274*3.8279*3.8269
01/27/2006 01:25:00*3.8272*3.8273*3.8278*3.8268
01/27/2006 01:30:00*3.8274*3.8274*3.8277*3.8271
01/27/2006 01:35:00*3.8277*3.8275*3.8279*3.8271
01/27/2006 01:40:00*3.8273*3.8275*3.8278*3.8269
01/27/2006 01:45:00*3.8274*3.8274*3.8279*3.8271
01/27/2006 01:50:00*3.8276*3.827*3.8278*3.8266
01/27/2006 01:55:00*3.8272*3.8276*3.8306*3.8268
01/27/2006 02:00:00*3.8273*3.8281*3.8284*3.8273
01/27/2006 02:05:00*3.8277*3.828*3.829*3.8273
01/27/2006 02:10:00*3.8279*3.8277*3.829*3.8271
01/27/2006 02:15:00*3.8276*3.8279*3.829*3.8268
01/27/2006 02:20:00*3.8278*3.8234*3.8283*3.8217
01/27/2006 02:25:00*3.8237*3.8237*3.825*3.823
01/27/2006 02:30:00*3.8231*3.8256*3.827*3.8231
01/27/2006 02:35:00*3.8256*3.8282*3.8284*3.8253
01/27/2006 02:40:00*3.8287*3.8291*3.83*3.828
01/27/2006 02:45:00*3.8288*3.8294*3.831*3.8288
01/27/2006 02:50:00*3.8297*3.832*3.8325*3.82935
01/27/2006 02:55:00*3.8314*3.8302*3.833*3.83
01/27/2006 03:00:00*3.8303*3.8287*3.831*3.8284
01/27/2006 03:05:00*3.8288*3.8275*3.8306*3.8266
01/27/2006 03:10:00*3.8272*3.8273*3.828*3.8251
01/27/2006 03:15:00*3.8268*3.8264*3.8274*3.826
01/27/2006 03:20:00*3.8266*3.8273*3.8279*3.8261
01/27/2006 03:25:00*3.827*3.8267*3.828*3.8264
01/27/2006 03:30:00*3.8264*3.8263*3.828*3.82515
01/27/2006 03:35:00*3.8256*3.8265*3.8274*3.8256
01/27/2006 03:40:00*3.8268*3.8264*3.8278*3.825
01/27/2006 03:45:00*3.8261*3.829*3.829*3.8261
01/27/2006 03:50:00*3.8274*3.827*3.829*3.826
01/27/2006 03:55:00*3.8267*3.82605*3.829*3.825
01/27/2006 04:00:00*3.82605*3.8259*3.827*3.8254
01/27/2006 04:05:00*3.8258*3.8239*3.8265*3.82355
01/27/2006 04:10:00*3.8242*3.8245*3.826*3.8237
01/27/2006 04:15:00*3.8246*3.82605*3.8264*3.824
01/27/2006 04:20:00*3.826*3.8259*3.828*3.8257
01/27/2006 04:25:00*3.8256*3.8271*3.828*3.8256
01/27/2006 04:30:00*3.8266*3.8285*3.82905*3.8264
01/27/2006 04:35:00*3.8282*3.8283*3.829*3.8265
01/27/2006 04:40:00*3.8284*3.8284*3.83*3.8277
01/27/2006 04:45:00*3.8286*3.8285*3.829*3.828
01/27/2006 04:50:00*3.8284*3.8297*3.8299*3.828
01/27/2006 04:55:00*3.8299*3.8308*3.83105*3.829
01/27/2006 05:00:00*3.828*3.83375*3.8349*3.828
01/27/2006 05:05:00*3.8345*3.8361*3.83635*3.83375
01/27/2006 05:10:00*3.8366*3.83705*3.8374*3.8359
01/27/2006 05:15:00*3.8372*3.838*3.8398*3.836
01/27/2006 05:20:00*3.8393*3.836*3.8393*3.836
01/27/2006 05:25:00*3.8373*3.8375*3.8378*3.836
01/27/2006 05:30:00*3.8371*3.8371*3.8377*3.8369
01/27/2006 05:35:00*3.837*3.8348*3.8372*3.8336
01/27/2006 05:40:00*3.835*3.8328*3.836*3.8315
01/27/2006 05:45:00*3.8326*3.8329*3.834*3.832
01/27/2006 05:50:00*3.8324*3.8333*3.834*3.8324
01/27/2006 05:55:00*3.835*3.83035*3.835*3.83035
01/27/2006 06:00:00*3.8308*3.8299*3.834*3.8292
01/27/2006 06:05:00*3.8302*3.8287*3.833*3.828
01/27/2006 06:10:00*3.8284*3.8299*3.8324*3.8279
01/27/2006 06:15:00*3.8298*3.83*3.831*3.829
01/27/2006 06:20:00*3.8298*3.8292*3.83*3.829
01/27/2006 06:25:00*3.829*3.8296*3.831*3.8287
01/27/2006 06:30:00*3.8293*3.8295*3.831*3.82865
01/27/2006 06:35:00*3.8296*3.829*3.83*3.829
01/27/2006 06:40:00*3.8294*3.83*3.831*3.829
01/27/2006 06:45:00*3.831*3.8304*3.832*3.82955
01/27/2006 06:50:00*3.8302*3.8303*3.8308*3.8298
01/27/2006 06:55:00*3.83*3.8301*3.831*3.829
01/27/2006 07:00:00*3.8303*3.8299*3.8315*3.829
01/27/2006 07:05:00*3.83*3.8301*3.831*3.8294
01/27/2006 07:10:00*3.8298*3.83*3.8301*3.82845
01/27/2006 07:15:00*3.8289*3.8293*3.83*3.82865
01/27/2006 07:20:00*3.829*3.8293*3.8297*3.828
01/27/2006 07:25:00*3.83*3.8291*3.83*3.82865
01/27/2006 07:30:00*3.8294*3.82645*3.8294*3.8257
01/27/2006 07:35:00*3.827*3.824*3.827*3.8225
01/27/2006 07:40:00*3.8238*3.8236*3.8242*3.8225
01/27/2006 07:45:00*3.8239*3.8211*3.8241*3.82105
01/27/2006 07:50:00*3.8231*3.823*3.825*3.81955
01/27/2006 07:55:00*3.822*3.8228*3.8234*3.821
01/27/2006 08:00:00*3.8231*3.82335*3.8245*3.82265
01/27/2006 08:05:00*3.8235*3.823*3.825*3.8224
01/27/2006 08:10:00*3.8222*3.82365*3.825*3.82185
01/27/2006 08:15:00*3.8238*3.8244*3.8256*3.823
01/27/2006 08:20:00*3.825*3.8241*3.8256*3.82385
01/27/2006 08:25:00*3.8244*3.8241*3.825*3.8239
01/27/2006 08:30:00*3.8245*3.8238*3.8255*3.823
01/27/2006 08:35:00*3.8244*3.8256*3.8276*3.8238
01/27/2006 08:40:00*3.8254*3.8258*3.828*3.823
01/27/2006 08:45:00*3.8262*3.8236*3.8281*3.8232
01/27/2006 08:50:00*3.8238*3.8212*3.827*3.8207
01/27/2006 08:55:00*3.8211*3.8225*3.8277*3.8192
01/27/2006 09:00:00*3.8226*3.8224*3.8232*3.8218
01/27/2006 09:05:00*3.8228*3.8223*3.825*3.8219
01/27/2006 09:10:00*3.8228*3.8229*3.8244*3.8222
01/27/2006 09:15:00*3.8227*3.8207*3.825*3.8204
01/27/2006 09:20:00*3.821*3.8197*3.824*3.8194
01/27/2006 09:25:00*3.8197*3.8201*3.823*3.8191
01/27/2006 09:30:00*3.82*3.82*3.821*3.8184
01/27/2006 09:35:00*3.8201*3.8191*3.8203*3.8188
01/27/2006 09:40:00*3.82*3.8161*3.82*3.8156
01/27/2006 09:45:00*3.8163*3.816*3.8184*3.807
01/27/2006 09:50:00*3.8158*3.8137*3.817*3.8122
01/27/2006 09:55:00*3.81395*3.81325*3.816*3.8128
01/27/2006 10:00:00*3.8126*3.8135*3.81845*3.8126
01/27/2006 10:05:00*3.8129*3.8137*3.81435*3.8129
01/27/2006 10:10:00*3.8138*3.8156*3.8165*3.813
01/27/2006 10:15:00*3.8165*3.82095*3.82355*3.815
01/27/2006 10:20:00*3.8202*3.8217*3.8259*3.8138
01/27/2006 10:25:00*3.8214*3.8199*3.82325*3.81885
01/27/2006 10:30:00*3.8197*3.819*3.8214*3.8066
01/27/2006 10:35:00*3.8189*3.82*3.8209*3.818
01/27/2006 10:40:00*3.82*3.8213*3.82205*3.817
01/27/2006 10:45:00*3.8214*3.8197*3.8214*3.819
01/27/2006 10:50:00*3.8195*3.8184*3.82*3.8177
01/27/2006 10:55:00*3.8183*3.8195*3.82075*3.8135
01/27/2006 11:00:00*3.8193*3.8205*3.822*3.8193
01/27/2006 11:05:00*3.82025*3.8211*3.82255*3.818
01/27/2006 11:10:00*3.8212*3.8213*3.8222*3.82
01/27/2006 11:15:00*3.8212*3.8215*3.822*3.819
01/27/2006 11:20:00*3.8214*3.8204*3.8217*3.8183
01/27/2006 11:25:00*3.8203*3.82*3.8215*3.817
01/27/2006 11:30:00*3.8205*3.8207*3.8235*3.819
01/27/2006 11:35:00*3.8205*3.8221*3.8224*3.819
01/27/2006 11:40:00*3.8218*3.8211*3.8226*3.819
01/27/2006 11:45:00*3.8209*3.8205*3.8215*3.8203
01/27/2006 11:50:00*3.8207*3.8208*3.8216*3.819
01/27/2006 11:55:00*3.8211*3.8211*3.8214*3.82
01/27/2006 12:00:00*3.8209*3.8214*3.8219*3.82
01/27/2006 12:05:00*3.8212*3.8189*3.8214*3.8175
01/27/2006 12:10:00*3.8188*3.8194*3.8198*3.818
01/27/2006 12:15:00*3.8192*3.8196*3.8198*3.8181
01/27/2006 12:20:00*3.8196*3.8221*3.8225*3.818
01/27/2006 12:25:00*3.8219*3.8221*3.8227*3.8213
01/27/2006 12:30:00*3.8222*3.8223*3.8229*3.8215
01/27/2006 12:35:00*3.8226*3.8225*3.8232*3.8217
01/27/2006 12:40:00*3.8226*3.8225*3.8229*3.8222
01/27/2006 12:45:00*3.8227*3.8227*3.823*3.8224
01/27/2006 12:50:00*3.8226*3.8227*3.8229*3.8222
01/27/2006 12:55:00*3.8228*3.8231*3.8236*3.8225
01/27/2006 13:00:00*3.8225*3.8264*3.8264*3.8218
01/27/2006 13:05:00*3.8264*3.8223*3.8269*3.8222
01/27/2006 13:10:00*3.826*3.8261*3.8267*3.822
01/27/2006 13:15:00*3.8221*3.8216*3.8267*3.8215
01/27/2006 13:20:00*3.8264*3.8212*3.8267*3.8179
01/27/2006 13:25:00*3.8216*3.8214*3.822*3.8171
01/27/2006 13:30:00*3.8211*3.8216*3.8221*3.8201
01/27/2006 13:35:00*3.8215*3.8205*3.8222*3.8192
01/27/2006 13:40:00*3.8203*3.8197*3.8205*3.8183
01/27/2006 13:45:00*3.8194*3.8196*3.8205*3.8167
01/27/2006 13:50:00*3.8199*3.8186*3.82*3.817
01/27/2006 13:55:00*3.8187*3.819*3.819*3.815
01/27/2006 14:00:00*3.8187*3.819*3.8195*3.8172
01/27/2006 14:05:00*3.8191*3.819*3.8194*3.8186
01/27/2006 14:10:00*3.8192*3.819*3.8194*3.8187
01/27/2006 14:15:00*3.8192*3.819*3.8197*3.8177
01/27/2006 14:20:00*3.8192*3.8191*3.8194*3.8186
01/27/2006 14:25:00*3.819*3.8192*3.8194*3.8187
01/27/2006 14:30:00*3.8191*3.8193*3.8194*3.8186
01/27/2006 14:35:00*3.8189*3.8192*3.8194*3.8186
01/27/2006 14:40:00*3.8191*3.8191*3.8193*3.8186
01/27/2006 14:45:00*3.8187*3.8187*3.8191*3.8172
01/27/2006 14:50:00*3.8184*3.8184*3.8188*3.8182
01/27/2006 14:55:00*3.8187*3.8185*3.8189*3.8179
01/27/2006 15:00:00*3.8187*3.8184*3.8188*3.8181
01/27/2006 15:05:00*3.8187*3.8185*3.819*3.8164
01/27/2006 15:10:00*3.8186*3.8186*3.819*3.8182
01/27/2006 15:15:00*3.8186*3.8184*3.8189*3.8182
01/27/2006 15:20:00*3.8184*3.8185*3.8189*3.8182
01/27/2006 15:25:00*3.8186*3.8186*3.8191*3.8181
01/27/2006 15:30:00*3.8185*3.8189*3.8192*3.8165
01/27/2006 15:35:00*3.8185*3.8187*3.8191*3.8164
01/27/2006 15:40:00*3.8185*3.8186*3.8188*3.8183
01/27/2006 15:45:00*3.8182*3.8184*3.8188*3.8182
01/27/2006 15:50:00*3.8187*3.8185*3.8188*3.8164
01/27/2006 15:55:00*3.8188*3.8187*3.8189*3.8182
01/27/2006 16:00:00*3.8184*3.8185*3.8189*3.8164
01/27/2006 16:05:00*3.8183*3.8185*3.8188*3.8165
01/27/2006 16:10:00*3.8182*3.8191*3.8193*3.8165
01/27/2006 16:15:00*3.819*3.819*3.8194*3.8165
01/27/2006 16:20:00*3.819*3.8195*3.8199*3.819
01/27/2006 16:25:00*3.8197*3.8196*3.82*3.8193
01/27/2006 16:30:00*3.8193*3.825*3.8254*3.8193
01/27/2006 16:35:00*3.825*3.8261*3.8264*3.8248
01/27/2006 16:40:00*3.826*3.826*3.8264*3.8254
01/27/2006 16:45:00*3.8257*3.826*3.8264*3.8251
01/27/2006 16:50:00*3.8264*3.826*3.8266*3.8257
01/27/2006 16:55:00*3.8264*3.8261*3.8265*3.8257
01/27/2006 17:00:00*3.8258*3.8263*3.8268*3.8257
