01/25/2006 17:05:00*3.8164*3.8164*3.8164*3.8164
01/25/2006 17:10:00*3.8161*3.812*3.8164*3.812
01/25/2006 17:15:00*3.812*3.812*3.812*3.812
01/25/2006 17:20:00*3.812*3.812*3.812*3.812
01/25/2006 17:25:00*3.812*3.812*3.812*3.812
01/25/2006 17:30:00*3.812*3.8129*3.8129*3.812
01/25/2006 17:35:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 17:40:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 17:45:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 17:50:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 17:55:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 18:00:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 18:05:00*3.8129*3.8191*3.8201*3.8101
01/25/2006 18:10:00*3.8191*3.8191*3.8191*3.8191
01/25/2006 18:15:00*3.8191*3.8201*3.8202*3.8191
01/25/2006 18:20:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 18:25:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 18:30:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 18:35:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 18:40:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 18:45:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 18:50:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 18:55:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 19:00:00*3.8201*3.8201*3.8201*3.8201
01/25/2006 19:05:00*3.8201*3.8202*3.8202*3.8201
01/25/2006 19:10:00*3.8202*3.8202*3.8202*3.8202
01/25/2006 19:15:00*3.8202*3.8202*3.8202*3.8202
01/25/2006 19:20:00*3.8202*3.8207*3.8212*3.8202
01/25/2006 19:25:00*3.8207*3.8218*3.8222*3.8207
01/25/2006 19:30:00*3.8219*3.822*3.822*3.8218
01/25/2006 19:35:00*3.8227*3.8227*3.8227*3.822
01/25/2006 19:40:00*3.8227*3.8227*3.8227*3.8227
01/25/2006 19:45:00*3.8227*3.8227*3.8227*3.8227
01/25/2006 19:50:00*3.8227*3.8227*3.8227*3.8227
01/25/2006 19:55:00*3.8227*3.8227*3.8227*3.8227
01/25/2006 20:00:00*3.8227*3.8227*3.8227*3.8227
01/25/2006 20:05:00*3.8227*3.8227*3.8227*3.8227
01/25/2006 20:10:00*3.8227*3.8227*3.8227*3.8227
01/25/2006 20:15:00*3.8232*3.8229*3.8232*3.8227
01/25/2006 20:20:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 20:25:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 20:30:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 20:35:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 20:40:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 20:45:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 20:50:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 20:55:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:00:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:05:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:10:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:15:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:20:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:25:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:30:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:35:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:40:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:45:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:50:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 21:55:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:00:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:05:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:10:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:15:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:20:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:25:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:30:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:35:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:40:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:45:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:50:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 22:55:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:00:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:05:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:10:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:15:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:20:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:25:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:30:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:35:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:40:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:45:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:50:00*3.8229*3.8229*3.8229*3.8229
01/25/2006 23:55:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:00:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:05:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:10:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:15:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:20:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:25:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:30:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:35:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:40:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:45:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:50:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 00:55:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:00:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:05:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:10:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:15:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:20:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:25:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:30:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:35:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:40:00*3.8229*3.8229*3.8229*3.8229
01/26/2006 01:45:00*3.8224*3.8212*3.8229*3.8212
01/26/2006 01:50:00*3.8212*3.8207*3.8212*3.8207
01/26/2006 01:55:00*3.8207*3.8212*3.8212*3.8207
01/26/2006 02:00:00*3.8212*3.8192*3.8212*3.8192
01/26/2006 02:05:00*3.82*3.8179*3.82*3.813
01/26/2006 02:10:00*3.818*3.818*3.8192*3.8132
01/26/2006 02:15:00*3.8137*3.818*3.8184*3.813
01/26/2006 02:20:00*3.817*3.818*3.818*3.817
01/26/2006 02:25:00*3.817*3.8192*3.8192*3.817
01/26/2006 02:30:00*3.818*3.817*3.8192*3.817
01/26/2006 02:35:00*3.819*3.8188*3.8195*3.817
01/26/2006 02:40:00*3.8195*3.81895*3.8195*3.8188
01/26/2006 02:45:00*3.817*3.819*3.819*3.817
01/26/2006 02:50:00*3.818*3.8195*3.8195*3.818
01/26/2006 02:55:00*3.8191*3.82355*3.8236*3.8189
01/26/2006 03:00:00*3.8233*3.8244*3.825*3.8225
01/26/2006 03:05:00*3.824*3.8267*3.8271*3.8232
01/26/2006 03:10:00*3.8276*3.8243*3.8276*3.8243
01/26/2006 03:15:00*3.826*3.825*3.826*3.8238
01/26/2006 03:20:00*3.823*3.82615*3.8262*3.823
01/26/2006 03:25:00*3.82615*3.82915*3.8299*3.825
01/26/2006 03:30:00*3.8297*3.829*3.8297*3.8263
01/26/2006 03:35:00*3.8277*3.82895*3.8293*3.826
01/26/2006 03:40:00*3.8286*3.827*3.82895*3.8265
01/26/2006 03:45:00*3.8268*3.8275*3.8276*3.8265
01/26/2006 03:50:00*3.826*3.82725*3.8276*3.826
01/26/2006 03:55:00*3.825*3.826*3.82725*3.825
01/26/2006 04:00:00*3.827*3.826*3.8285*3.826
01/26/2006 04:05:00*3.8286*3.83*3.8308*3.826
01/26/2006 04:10:00*3.83*3.82945*3.8313*3.82925
01/26/2006 04:15:00*3.8293*3.83*3.833*3.829
01/26/2006 04:20:00*3.8318*3.8357*3.836*3.83
01/26/2006 04:25:00*3.8356*3.83145*3.8358*3.8314
01/26/2006 04:30:00*3.8317*3.8295*3.835*3.8282
01/26/2006 04:35:00*3.8294*3.82815*3.8295*3.8279
01/26/2006 04:40:00*3.8284*3.82615*3.8289*3.82615
01/26/2006 04:45:00*3.827*3.82795*3.829*3.82615
01/26/2006 04:50:00*3.8282*3.8293*3.8311*3.827
01/26/2006 04:55:00*3.8297*3.8296*3.83*3.82865
01/26/2006 05:00:00*3.8296*3.8306*3.8316*3.8289
01/26/2006 05:05:00*3.8295*3.8307*3.8328*3.829
01/26/2006 05:10:00*3.8303*3.82505*3.831*3.82255
01/26/2006 05:15:00*3.8246*3.8228*3.828*3.8228
01/26/2006 05:20:00*3.82325*3.82215*3.825*3.821
01/26/2006 05:25:00*3.82215*3.82585*3.8262*3.8214
01/26/2006 05:30:00*3.8246*3.82625*3.8263*3.822
01/26/2006 05:35:00*3.823*3.823*3.82625*3.823
01/26/2006 05:40:00*3.8251*3.82625*3.827*3.823
01/26/2006 05:45:00*3.8264*3.828*3.83*3.825
01/26/2006 05:50:00*3.8283*3.829*3.829*3.8276
01/26/2006 05:55:00*3.8281*3.8261*3.83*3.8236
01/26/2006 06:00:00*3.826*3.8264*3.829*3.826
01/26/2006 06:05:00*3.826*3.8272*3.8276*3.8257
01/26/2006 06:10:00*3.8267*3.827*3.828*3.8267
01/26/2006 06:15:00*3.82675*3.82665*3.8273*3.8262
01/26/2006 06:20:00*3.828*3.826*3.828*3.826
01/26/2006 06:25:00*3.827*3.826*3.827*3.826
01/26/2006 06:30:00*3.8269*3.8259*3.827*3.8259
01/26/2006 06:35:00*3.825*3.8262*3.8263*3.8244
01/26/2006 06:40:00*3.826*3.826*3.8262*3.825
01/26/2006 06:45:00*3.82605*3.826*3.8263*3.8249
01/26/2006 06:50:00*3.8251*3.824*3.826*3.823
01/26/2006 06:55:00*3.825*3.82495*3.8251*3.824
01/26/2006 07:00:00*3.825*3.8242*3.826*3.824
01/26/2006 07:05:00*3.8248*3.82575*3.826*3.824
01/26/2006 07:10:00*3.826*3.82815*3.82995*3.825
01/26/2006 07:15:00*3.82815*3.82785*3.8283*3.827
01/26/2006 07:20:00*3.82785*3.828*3.829*3.8271
01/26/2006 07:25:00*3.8267*3.826*3.828*3.826
01/26/2006 07:30:00*3.8278*3.828*3.828*3.826
01/26/2006 07:35:00*3.827*3.82485*3.828*3.8234
01/26/2006 07:40:00*3.82485*3.824*3.8269*3.824
01/26/2006 07:45:00*3.824*3.826*3.826*3.823
01/26/2006 07:50:00*3.826*3.8234*3.826*3.822
01/26/2006 07:55:00*3.8234*3.8224*3.824*3.8204
01/26/2006 08:00:00*3.825*3.821*3.825*3.8207
01/26/2006 08:05:00*3.8232*3.824*3.8244*3.8209
01/26/2006 08:10:00*3.8229*3.821*3.8256*3.82
01/26/2006 08:15:00*3.822*3.82905*3.8298*3.821
01/26/2006 08:20:00*3.8289*3.827*3.8295*3.824
01/26/2006 08:25:00*3.827*3.8297*3.8329*3.827
01/26/2006 08:30:00*3.8293*3.82925*3.831*3.8289
01/26/2006 08:35:00*3.8291*3.82895*3.8293*3.828
01/26/2006 08:40:00*3.8286*3.825*3.82895*3.825
01/26/2006 08:45:00*3.826*3.8249*3.829*3.82455
01/26/2006 08:50:00*3.8249*3.8254*3.828*3.82485
01/26/2006 08:55:00*3.8256*3.82555*3.83*3.825
01/26/2006 09:00:00*3.827*3.8269*3.8274*3.825
01/26/2006 09:05:00*3.8276*3.8272*3.8304*3.826
01/26/2006 09:10:00*3.82695*3.82645*3.83*3.82645
01/26/2006 09:15:00*3.8267*3.8256*3.829*3.8238
01/26/2006 09:20:00*3.825*3.82595*3.8266*3.82495
01/26/2006 09:25:00*3.828*3.82625*3.828*3.8256
01/26/2006 09:30:00*3.828*3.826*3.828*3.82575
01/26/2006 09:35:00*3.82595*3.8263*3.8283*3.82585
01/26/2006 09:40:00*3.828*3.8265*3.828*3.82585
01/26/2006 09:45:00*3.82635*3.8243*3.828*3.82415
01/26/2006 09:50:00*3.826*3.8235*3.828*3.82325
01/26/2006 09:55:00*3.825*3.8208*3.825*3.82065
01/26/2006 10:00:00*3.8204*3.82*3.822*3.82
01/26/2006 10:05:00*3.8206*3.82115*3.82285*3.81885
01/26/2006 10:10:00*3.82*3.8211*3.824*3.82
01/26/2006 10:15:00*3.823*3.8205*3.823*3.819
01/26/2006 10:20:00*3.8196*3.8248*3.8278*3.81935
01/26/2006 10:25:00*3.8248*3.822*3.8258*3.821
01/26/2006 10:30:00*3.821*3.8222*3.823*3.821
01/26/2006 10:35:00*3.8213*3.8205*3.823*3.8205
01/26/2006 10:40:00*3.8198*3.81955*3.8208*3.8185
01/26/2006 10:45:00*3.8183*3.8195*3.821*3.8182
01/26/2006 10:50:00*3.8195*3.821*3.8217*3.81895
01/26/2006 10:55:00*3.8201*3.824*3.824*3.82
01/26/2006 11:00:00*3.8211*3.821*3.824*3.82
01/26/2006 11:05:00*3.8201*3.8212*3.8213*3.82
01/26/2006 11:10:00*3.82125*3.82*3.822*3.82
01/26/2006 11:15:00*3.8215*3.8227*3.82295*3.82
01/26/2006 11:20:00*3.8237*3.8242*3.8252*3.822
01/26/2006 11:25:00*3.825*3.825*3.825*3.8239
01/26/2006 11:30:00*3.824*3.8265*3.8279*3.824
01/26/2006 11:35:00*3.828*3.8273*3.8383*3.826
01/26/2006 11:40:00*3.8274*3.828*3.832*3.8273
01/26/2006 11:45:00*3.8281*3.83*3.83*3.827
01/26/2006 11:50:00*3.828*3.8285*3.83*3.8278
01/26/2006 11:55:00*3.8294*3.828*3.8294*3.828
01/26/2006 12:00:00*3.829*3.8283*3.83*3.8274
01/26/2006 12:05:00*3.828*3.8302*3.8318*3.8274
01/26/2006 12:10:00*3.83*3.8293*3.83655*3.8291
01/26/2006 12:15:00*3.8294*3.82915*3.8317*3.8287
01/26/2006 12:20:00*3.8292*3.8317*3.8317*3.82915
01/26/2006 12:25:00*3.831*3.8307*3.8317*3.8298
01/26/2006 12:30:00*3.8302*3.8329*3.8374*3.8297
01/26/2006 12:35:00*3.8328*3.8327*3.8379*3.8326
01/26/2006 12:40:00*3.8328*3.8306*3.8365*3.8306
01/26/2006 12:45:00*3.8308*3.8312*3.8312*3.8306
01/26/2006 12:50:00*3.8306*3.8294*3.834*3.8294
01/26/2006 12:55:00*3.8294*3.8295*3.8297*3.8294
01/26/2006 13:00:00*3.8294*3.8295*3.8295*3.8294
01/26/2006 13:05:00*3.8295*3.829*3.8295*3.8288
01/26/2006 13:10:00*3.8291*3.8298*3.8333*3.8289
01/26/2006 13:15:00*3.8294*3.8314*3.8326*3.8292
01/26/2006 13:20:00*3.83145*3.8292*3.83145*3.8281
01/26/2006 13:25:00*3.8291*3.8294*3.8302*3.8281
01/26/2006 13:30:00*3.8293*3.8297*3.8329*3.829
01/26/2006 13:35:00*3.8294*3.8289*3.8297*3.8289
01/26/2006 13:40:00*3.829*3.8288*3.8295*3.8287
01/26/2006 13:45:00*3.8287*3.8297*3.8297*3.8287
01/26/2006 13:50:00*3.8294*3.8294*3.8297*3.8292
01/26/2006 13:55:00*3.8291*3.8291*3.8297*3.829
01/26/2006 14:00:00*3.8295*3.82765*3.8297*3.8272
01/26/2006 14:05:00*3.82765*3.82765*3.82765*3.82765
01/26/2006 14:10:00*3.82765*3.82765*3.82765*3.82765
01/26/2006 14:15:00*3.82765*3.82745*3.82765*3.8274
01/26/2006 14:20:00*3.8277*3.82765*3.8277*3.82745
01/26/2006 14:25:00*3.82765*3.82765*3.82765*3.82765
01/26/2006 14:30:00*3.82765*3.8271*3.8277*3.82665
01/26/2006 14:35:00*3.827*3.827*3.8271*3.827
01/26/2006 14:40:00*3.827*3.827*3.827*3.827
01/26/2006 14:45:00*3.827*3.827*3.827*3.827
01/26/2006 14:50:00*3.827*3.82765*3.828*3.827
01/26/2006 14:55:00*3.82765*3.82765*3.82765*3.82765
01/26/2006 15:00:00*3.82765*3.82765*3.82765*3.82765
01/26/2006 15:05:00*3.828*3.828*3.828*3.82765
01/26/2006 15:10:00*3.828*3.828*3.828*3.828
01/26/2006 15:15:00*3.828*3.8282*3.8282*3.828
01/26/2006 15:20:00*3.8282*3.8282*3.8282*3.8282
01/26/2006 15:25:00*3.8282*3.8282*3.8282*3.8282
01/26/2006 15:30:00*3.8282*3.8282*3.8282*3.8282
01/26/2006 15:35:00*3.8282*3.8277*3.8282*3.8277
01/26/2006 15:40:00*3.8277*3.8277*3.8277*3.8277
01/26/2006 15:45:00*3.8277*3.8277*3.8277*3.8275
01/26/2006 15:50:00*3.8277*3.8277*3.8277*3.8277
01/26/2006 15:55:00*3.8277*3.8274*3.8277*3.8274
01/26/2006 16:00:00*3.8274*3.8274*3.8274*3.8274
01/26/2006 16:05:00*3.8274*3.8274*3.8274*3.8274
01/26/2006 16:10:00*3.8274*3.8274*3.8274*3.8274
01/26/2006 16:15:00*3.8274*3.8275*3.8275*3.8272
01/26/2006 16:20:00*3.8275*3.8275*3.8275*3.8275
01/26/2006 16:25:00*3.8275*3.8275*3.8275*3.8275
01/26/2006 16:30:00*3.8275*3.8275*3.8275*3.8275
01/26/2006 16:35:00*3.8275*3.8275*3.8275*3.8275
01/26/2006 16:40:00*3.8275*3.8275*3.8275*3.8275
01/26/2006 16:45:00*3.8275*3.8275*3.8275*3.8271
01/26/2006 16:50:00*3.8275*3.8275*3.8275*3.8271
01/26/2006 16:55:00*3.8275*3.8275*3.8275*3.8275
01/26/2006 17:00:00*3.8271*3.8271*3.8275*3.8271
