01/24/2006 17:05:00*3.8268*3.8268*3.8268*3.8268
01/24/2006 17:10:00*3.8268*3.8257*3.8268*3.8257
01/24/2006 17:15:00*3.8257*3.8257*3.8257*3.8257
01/24/2006 17:20:00*3.8257*3.8257*3.8257*3.8257
01/24/2006 17:25:00*3.8257*3.8257*3.8257*3.8257
01/24/2006 17:30:00*3.8257*3.8257*3.8257*3.8257
01/24/2006 17:35:00*3.8257*3.8257*3.8257*3.8257
01/24/2006 17:40:00*3.8257*3.8258*3.8259*3.8257
01/24/2006 17:45:00*3.8258*3.8258*3.8258*3.8258
01/24/2006 17:50:00*3.8258*3.8258*3.8258*3.8258
01/24/2006 17:55:00*3.8258*3.8258*3.8258*3.8258
01/24/2006 18:00:00*3.8258*3.8256*3.8258*3.8256
01/24/2006 18:05:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 18:10:00*3.8256*3.8256*3.8257*3.8228
01/24/2006 18:15:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 18:20:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 18:25:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 18:30:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 18:35:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 18:40:00*3.8256*3.8256*3.8257*3.8253
01/24/2006 18:45:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 18:50:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 18:55:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:00:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:05:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:10:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:15:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:20:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:25:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:30:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:35:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:40:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:45:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:50:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 19:55:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:00:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:05:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:10:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:15:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:20:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:25:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:30:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:35:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:40:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:45:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:50:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 20:55:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:00:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:05:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:10:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:15:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:20:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:25:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:30:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:35:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:40:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:45:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:50:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 21:55:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:00:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:05:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:10:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:15:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:20:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:25:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:30:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:35:00*3.8256*3.8256*3.8256*3.8254
01/24/2006 22:40:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:45:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:50:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 22:55:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:00:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:05:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:10:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:15:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:20:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:25:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:30:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:35:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:40:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:45:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:50:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 23:55:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:00:00*3.8256*3.8259*3.8259*3.8256
01/25/2006 00:05:00*3.8259*3.8256*3.8259*3.8256
01/25/2006 00:10:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:15:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:20:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:25:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:30:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:35:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:40:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:45:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:50:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 00:55:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 01:00:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 01:05:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 01:10:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 01:15:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 01:20:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 01:25:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 01:30:00*3.8256*3.8256*3.8256*3.8256
01/25/2006 01:35:00*3.8254*3.8256*3.8256*3.8254
01/25/2006 01:40:00*3.8254*3.8254*3.8256*3.8254
01/25/2006 01:45:00*3.8254*3.8254*3.8254*3.8254
01/25/2006 01:50:00*3.8249*3.8246*3.8254*3.8246
01/25/2006 01:55:00*3.8236*3.8254*3.8256*3.8209
01/25/2006 02:00:00*3.8254*3.8259*3.8259*3.8244
01/25/2006 02:05:00*3.823*3.825*3.8261*3.822
01/25/2006 02:10:00*3.823*3.823*3.825*3.822
01/25/2006 02:15:00*3.825*3.822*3.8254*3.822
01/25/2006 02:20:00*3.8256*3.8211*3.8256*3.82
01/25/2006 02:25:00*3.8209*3.8171*3.8211*3.815
01/25/2006 02:30:00*3.8165*3.8141*3.8171*3.813
01/25/2006 02:35:00*3.8142*3.815*3.8184*3.8139
01/25/2006 02:40:00*3.816*3.816*3.817*3.8147
01/25/2006 02:45:00*3.8172*3.8184*3.8221*3.816
01/25/2006 02:50:00*3.8183*3.81745*3.8189*3.817
01/25/2006 02:55:00*3.818*3.8128*3.818*3.8121
01/25/2006 03:00:00*3.8131*3.8106*3.814*3.81005
01/25/2006 03:05:00*3.8101*3.8057*3.811*3.80445
01/25/2006 03:10:00*3.8052*3.80635*3.8087*3.80495
01/25/2006 03:15:00*3.8067*3.80665*3.808*3.80585
01/25/2006 03:20:00*3.8069*3.80535*3.808*3.80535
01/25/2006 03:25:00*3.8052*3.8012*3.807*3.80095
01/25/2006 03:30:00*3.8014*3.8034*3.806*3.80065
01/25/2006 03:35:00*3.8042*3.805*3.8055*3.8034
01/25/2006 03:40:00*3.8055*3.8047*3.8067*3.8045
01/25/2006 03:45:00*3.8049*3.8072*3.80725*3.804
01/25/2006 03:50:00*3.8068*3.80705*3.80725*3.8068
01/25/2006 03:55:00*3.80705*3.8085*3.80875*3.806
01/25/2006 04:00:00*3.8089*3.8112*3.81125*3.806
01/25/2006 04:05:00*3.8112*3.80845*3.81125*3.8072
01/25/2006 04:10:00*3.808*3.809*3.81*3.8075
01/25/2006 04:15:00*3.8085*3.80995*3.81055*3.808
01/25/2006 04:20:00*3.8093*3.8106*3.8112*3.8093
01/25/2006 04:25:00*3.8108*3.81045*3.81115*3.8102
01/25/2006 04:30:00*3.81*3.8096*3.81045*3.8089
01/25/2006 04:35:00*3.80975*3.81095*3.81145*3.8087
01/25/2006 04:40:00*3.8109*3.8122*3.81295*3.8109
01/25/2006 04:45:00*3.8114*3.81215*3.81245*3.8114
01/25/2006 04:50:00*3.8122*3.81195*3.81265*3.8117
01/25/2006 04:55:00*3.8119*3.81195*3.81215*3.8117
01/25/2006 05:00:00*3.8122*3.811*3.81245*3.811
01/25/2006 05:05:00*3.8122*3.81345*3.81345*3.811
01/25/2006 05:10:00*3.8139*3.81695*3.81895*3.81345
01/25/2006 05:15:00*3.8172*3.8165*3.81765*3.8159
01/25/2006 05:20:00*3.8162*3.81675*3.81725*3.8162
01/25/2006 05:25:00*3.8162*3.81625*3.81685*3.816
01/25/2006 05:30:00*3.8157*3.816*3.817*3.8127
01/25/2006 05:35:00*3.813*3.81295*3.816*3.8125
01/25/2006 05:40:00*3.8125*3.81295*3.813*3.812
01/25/2006 05:45:00*3.8125*3.81125*3.8131*3.811
01/25/2006 05:50:00*3.813*3.8102*3.814*3.8094
01/25/2006 05:55:00*3.811*3.81*3.812*3.8088
01/25/2006 06:00:00*3.809*3.80945*3.81*3.8083
01/25/2006 06:05:00*3.8095*3.809*3.81*3.8085
01/25/2006 06:10:00*3.80905*3.80975*3.8104*3.8085
01/25/2006 06:15:00*3.809*3.8093*3.8099*3.808
01/25/2006 06:20:00*3.8096*3.80825*3.81*3.808
01/25/2006 06:25:00*3.80825*3.808*3.809*3.808
01/25/2006 06:30:00*3.809*3.809*3.8106*3.808
01/25/2006 06:35:00*3.81*3.8083*3.81*3.8081
01/25/2006 06:40:00*3.8086*3.80955*3.8101*3.808
01/25/2006 06:45:00*3.809*3.81*3.81*3.809
01/25/2006 06:50:00*3.81*3.8076*3.81*3.8075
01/25/2006 06:55:00*3.8073*3.8079*3.809*3.8069
01/25/2006 07:00:00*3.80795*3.81085*3.81085*3.8077
01/25/2006 07:05:00*3.81*3.808*3.8112*3.808
01/25/2006 07:10:00*3.809*3.809*3.81*3.808
01/25/2006 07:15:00*3.8088*3.809*3.8091*3.808
01/25/2006 07:20:00*3.8088*3.80855*3.809*3.8078
01/25/2006 07:25:00*3.808*3.808*3.809*3.808
01/25/2006 07:30:00*3.809*3.80805*3.8091*3.808
01/25/2006 07:35:00*3.8086*3.80775*3.809*3.8072
01/25/2006 07:40:00*3.808*3.809*3.809*3.8072
01/25/2006 07:45:00*3.8076*3.8062*3.809*3.8057
01/25/2006 07:50:00*3.8064*3.8067*3.8078*3.806
01/25/2006 07:55:00*3.8073*3.806*3.808*3.806
01/25/2006 08:00:00*3.807*3.807*3.8071*3.805
01/25/2006 08:05:00*3.8069*3.80735*3.809*3.80685
01/25/2006 08:10:00*3.8073*3.807*3.809*3.807
01/25/2006 08:15:00*3.8071*3.80755*3.809*3.8055
01/25/2006 08:20:00*3.8071*3.80735*3.808*3.806
01/25/2006 08:25:00*3.8072*3.808*3.8098*3.8061
01/25/2006 08:30:00*3.807*3.80615*3.808*3.80615
01/25/2006 08:35:00*3.8061*3.8054*3.807*3.8054
01/25/2006 08:40:00*3.805*3.80575*3.807*3.8047
01/25/2006 08:45:00*3.805*3.806*3.806*3.8045
01/25/2006 08:50:00*3.8056*3.806*3.8061*3.805
01/25/2006 08:55:00*3.806*3.80625*3.80905*3.8029
01/25/2006 09:00:00*3.8061*3.80785*3.808*3.806
01/25/2006 09:05:00*3.8073*3.8069*3.80785*3.806
01/25/2006 09:10:00*3.8069*3.80625*3.8081*3.806
01/25/2006 09:15:00*3.8064*3.8074*3.808*3.806
01/25/2006 09:20:00*3.8076*3.8076*3.8086*3.807
01/25/2006 09:25:00*3.8075*3.809*3.809*3.8075
01/25/2006 09:30:00*3.8078*3.808*3.8095*3.8071
01/25/2006 09:35:00*3.8079*3.808*3.808*3.8068
01/25/2006 09:40:00*3.8078*3.80805*3.8081*3.807
01/25/2006 09:45:00*3.80805*3.807*3.8112*3.807
01/25/2006 09:50:00*3.8098*3.809*3.811*3.807
01/25/2006 09:55:00*3.808*3.8097*3.8097*3.808
01/25/2006 10:00:00*3.8095*3.809*3.81135*3.808
01/25/2006 10:05:00*3.809*3.81*3.8118*3.809
01/25/2006 10:10:00*3.809*3.8097*3.811*3.809
01/25/2006 10:15:00*3.8093*3.80975*3.8101*3.809
01/25/2006 10:20:00*3.8096*3.80945*3.81055*3.809
01/25/2006 10:25:00*3.81*3.8117*3.8118*3.80825
01/25/2006 10:30:00*3.8116*3.8155*3.8158*3.811
01/25/2006 10:35:00*3.8161*3.8152*3.817*3.8152
01/25/2006 10:40:00*3.816*3.81375*3.816*3.8137
01/25/2006 10:45:00*3.816*3.813*3.816*3.8123
01/25/2006 10:50:00*3.8172*3.8144*3.8185*3.813
01/25/2006 10:55:00*3.8143*3.8136*3.815*3.8135
01/25/2006 11:00:00*3.81365*3.814*3.814*3.8102
01/25/2006 11:05:00*3.8101*3.81*3.814*3.81
01/25/2006 11:10:00*3.811*3.80955*3.811*3.8095
01/25/2006 11:15:00*3.80955*3.80855*3.8172*3.806
01/25/2006 11:20:00*3.8088*3.8087*3.8088*3.808
01/25/2006 11:25:00*3.809*3.8087*3.809*3.807
01/25/2006 11:30:00*3.8082*3.8178*3.8178*3.8082
01/25/2006 11:35:00*3.8178*3.8124*3.8178*3.811
01/25/2006 11:40:00*3.8135*3.81175*3.817*3.81
01/25/2006 11:45:00*3.8116*3.81155*3.815*3.8095
01/25/2006 11:50:00*3.814*3.8111*3.814*3.8092
01/25/2006 11:55:00*3.814*3.81145*3.814*3.8079
01/25/2006 12:00:00*3.81*3.8113*3.8117*3.81
01/25/2006 12:05:00*3.812*3.8102*3.812*3.8102
01/25/2006 12:10:00*3.8112*3.81115*3.8112*3.8102
01/25/2006 12:15:00*3.81115*3.81115*3.81115*3.81115
01/25/2006 12:20:00*3.81115*3.81115*3.81115*3.81115
01/25/2006 12:25:00*3.8109*3.8109*3.81115*3.8086
01/25/2006 12:30:00*3.8104*3.8104*3.8109*3.8104
01/25/2006 12:35:00*3.8102*3.8139*3.8139*3.8102
01/25/2006 12:40:00*3.8099*3.8114*3.8139*3.8092
01/25/2006 12:45:00*3.8114*3.8099*3.8114*3.8099
01/25/2006 12:50:00*3.8099*3.8119*3.8119*3.8099
01/25/2006 12:55:00*3.8119*3.8119*3.8119*3.8119
01/25/2006 13:00:00*3.8119*3.8119*3.8119*3.8119
01/25/2006 13:05:00*3.8119*3.8129*3.8129*3.8119
01/25/2006 13:10:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 13:15:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 13:20:00*3.8129*3.8129*3.8129*3.8129
01/25/2006 13:25:00*3.8122*3.8122*3.8129*3.8122
01/25/2006 13:30:00*3.8122*3.8122*3.8122*3.8122
01/25/2006 13:35:00*3.8122*3.8122*3.8122*3.8122
01/25/2006 13:40:00*3.8122*3.8154*3.8154*3.8122
01/25/2006 13:45:00*3.8154*3.8154*3.8154*3.8154
01/25/2006 13:50:00*3.8154*3.8154*3.8154*3.8154
01/25/2006 13:55:00*3.8154*3.8154*3.8154*3.8154
01/25/2006 14:00:00*3.8154*3.8152*3.8154*3.8152
01/25/2006 14:05:00*3.8152*3.8152*3.8152*3.8152
01/25/2006 14:10:00*3.8152*3.8152*3.8152*3.8152
01/25/2006 14:15:00*3.8152*3.8152*3.8152*3.8152
01/25/2006 14:20:00*3.8152*3.8152*3.8152*3.8152
01/25/2006 14:25:00*3.8152*3.8152*3.8152*3.8152
01/25/2006 14:30:00*3.8152*3.8152*3.8152*3.8152
01/25/2006 14:35:00*3.8152*3.8169*3.8169*3.8152
01/25/2006 14:40:00*3.8169*3.8169*3.8169*3.8169
01/25/2006 14:45:00*3.8169*3.8169*3.8169*3.8169
01/25/2006 14:50:00*3.8169*3.8169*3.8169*3.8169
01/25/2006 14:55:00*3.8169*3.8169*3.8169*3.8169
01/25/2006 15:00:00*3.8169*3.8169*3.8169*3.8169
01/25/2006 15:05:00*3.817*3.816*3.817*3.816
01/25/2006 15:10:00*3.816*3.816*3.816*3.816
01/25/2006 15:15:00*3.816*3.816*3.816*3.816
01/25/2006 15:20:00*3.816*3.816*3.818*3.816
01/25/2006 15:25:00*3.816*3.816*3.816*3.816
01/25/2006 15:30:00*3.816*3.816*3.816*3.816
01/25/2006 15:35:00*3.816*3.816*3.816*3.816
01/25/2006 15:40:00*3.816*3.816*3.816*3.816
01/25/2006 15:45:00*3.816*3.816*3.816*3.816
01/25/2006 15:50:00*3.816*3.816*3.816*3.816
01/25/2006 15:55:00*3.816*3.816*3.816*3.816
01/25/2006 16:00:00*3.816*3.816*3.816*3.816
01/25/2006 16:05:00*3.816*3.816*3.816*3.816
01/25/2006 16:10:00*3.816*3.816*3.816*3.816
01/25/2006 16:15:00*3.816*3.817*3.818*3.8146
01/25/2006 16:20:00*3.817*3.817*3.817*3.817
01/25/2006 16:25:00*3.817*3.817*3.817*3.817
01/25/2006 16:30:00*3.817*3.817*3.817*3.817
01/25/2006 16:35:00*3.817*3.817*3.817*3.817
01/25/2006 16:40:00*3.817*3.8161*3.8179*3.8146
01/25/2006 16:45:00*3.8161*3.8161*3.8161*3.8161
01/25/2006 16:50:00*3.8161*3.8161*3.8161*3.8161
01/25/2006 16:55:00*3.8161*3.8161*3.8161*3.8161
01/25/2006 17:00:00*3.8164*3.8164*3.8164*3.8161
