01/23/2006 17:05:00*3.8565*3.8567*3.857*3.8563
01/23/2006 17:10:00*3.8564*3.8547*3.8569*3.8529
01/23/2006 17:15:00*3.8554*3.8546*3.8554*3.8543
01/23/2006 17:20:00*3.8549*3.8547*3.8551*3.8543
01/23/2006 17:25:00*3.8544*3.8546*3.8549*3.8543
01/23/2006 17:30:00*3.8543*3.8546*3.8561*3.8543
01/23/2006 17:35:00*3.8543*3.8547*3.8556*3.8543
01/23/2006 17:40:00*3.8544*3.8547*3.855*3.8543
01/23/2006 17:45:00*3.8544*3.8546*3.8552*3.8543
01/23/2006 17:50:00*3.8543*3.8546*3.855*3.8541
01/23/2006 17:55:00*3.8543*3.8547*3.8551*3.8529
01/23/2006 18:00:00*3.855*3.8546*3.855*3.8545
01/23/2006 18:05:00*3.8548*3.855*3.8558*3.8537
01/23/2006 18:10:00*3.8551*3.8546*3.8555*3.8541
01/23/2006 18:15:00*3.8545*3.8548*3.8552*3.8542
01/23/2006 18:20:00*3.8545*3.8546*3.8553*3.8541
01/23/2006 18:25:00*3.8543*3.8546*3.855*3.854
01/23/2006 18:30:00*3.8543*3.8547*3.8554*3.854
01/23/2006 18:35:00*3.8545*3.8548*3.8549*3.8544
01/23/2006 18:40:00*3.8545*3.8546*3.856*3.8541
01/23/2006 18:45:00*3.8548*3.8546*3.8551*3.8543
01/23/2006 18:50:00*3.8548*3.8548*3.8559*3.8539
01/23/2006 18:55:00*3.8545*3.8544*3.8552*3.854
01/23/2006 19:00:00*3.8546*3.8546*3.8551*3.8522
01/23/2006 19:05:00*3.8549*3.8543*3.8552*3.854
01/23/2006 19:10:00*3.8548*3.8547*3.8552*3.854
01/23/2006 19:15:00*3.855*3.8548*3.8553*3.8543
01/23/2006 19:20:00*3.8549*3.8548*3.8552*3.8543
01/23/2006 19:25:00*3.8551*3.855*3.8554*3.8544
01/23/2006 19:30:00*3.8548*3.8551*3.8553*3.8545
01/23/2006 19:35:00*3.8549*3.855*3.8553*3.8546
01/23/2006 19:40:00*3.8547*3.8548*3.8553*3.8547
01/23/2006 19:45:00*3.8545*3.8546*3.8551*3.8545
01/23/2006 19:50:00*3.8547*3.8546*3.8551*3.8544
01/23/2006 19:55:00*3.8549*3.8546*3.8551*3.8543
01/23/2006 20:00:00*3.8548*3.8545*3.8551*3.8542
01/23/2006 20:05:00*3.8546*3.8544*3.8548*3.8543
01/23/2006 20:10:00*3.8545*3.8546*3.855*3.8541
01/23/2006 20:15:00*3.855*3.8547*3.8551*3.8543
01/23/2006 20:20:00*3.8551*3.8548*3.8555*3.8539
01/23/2006 20:25:00*3.8551*3.8548*3.8554*3.8545
01/23/2006 20:30:00*3.8551*3.8547*3.8551*3.8545
01/23/2006 20:35:00*3.855*3.8546*3.855*3.8543
01/23/2006 20:40:00*3.8544*3.8547*3.8548*3.8544
01/23/2006 20:45:00*3.8544*3.8551*3.8553*3.8542
01/23/2006 20:50:00*3.8548*3.855*3.8553*3.8548
01/23/2006 20:55:00*3.8549*3.8551*3.8552*3.8548
01/23/2006 21:00:00*3.8548*3.8549*3.8551*3.8546
01/23/2006 21:05:00*3.8551*3.855*3.8552*3.8549
01/23/2006 21:10:00*3.8549*3.8548*3.8552*3.8548
01/23/2006 21:15:00*3.8544*3.8551*3.8551*3.8544
01/23/2006 21:20:00*3.8549*3.8548*3.8552*3.8546
01/23/2006 21:25:00*3.855*3.8547*3.8551*3.8545
01/23/2006 21:30:00*3.8544*3.8547*3.8551*3.8542
01/23/2006 21:35:00*3.8549*3.8546*3.8553*3.8543
01/23/2006 21:40:00*3.8543*3.8543*3.8551*3.854
01/23/2006 21:45:00*3.8546*3.8547*3.855*3.8541
01/23/2006 21:50:00*3.8545*3.8547*3.8551*3.8541
01/23/2006 21:55:00*3.855*3.8546*3.8551*3.8543
01/23/2006 22:00:00*3.855*3.8547*3.855*3.8543
01/23/2006 22:05:00*3.8545*3.8548*3.8549*3.8541
01/23/2006 22:10:00*3.8545*3.8543*3.8549*3.8542
01/23/2006 22:15:00*3.8546*3.8543*3.8546*3.8542
01/23/2006 22:20:00*3.8545*3.8545*3.8549*3.8542
01/23/2006 22:25:00*3.8541*3.8546*3.8549*3.8541
01/23/2006 22:30:00*3.8545*3.8543*3.8548*3.854
01/23/2006 22:35:00*3.8546*3.8543*3.855*3.8543
01/23/2006 22:40:00*3.8545*3.8544*3.8546*3.8541
01/23/2006 22:45:00*3.8546*3.8543*3.8548*3.8542
01/23/2006 22:50:00*3.8546*3.8544*3.8548*3.854
01/23/2006 22:55:00*3.8547*3.8545*3.855*3.8541
01/23/2006 23:00:00*3.8544*3.8543*3.855*3.8542
01/23/2006 23:05:00*3.8545*3.8546*3.8548*3.8541
01/23/2006 23:10:00*3.8543*3.8546*3.8546*3.8541
01/23/2006 23:15:00*3.8543*3.8545*3.8547*3.8542
01/23/2006 23:20:00*3.8546*3.8544*3.8548*3.8542
01/23/2006 23:25:00*3.8547*3.8545*3.8547*3.8543
01/23/2006 23:30:00*3.8548*3.8543*3.8548*3.8541
01/23/2006 23:35:00*3.8544*3.8547*3.8548*3.8543
01/23/2006 23:40:00*3.8544*3.8546*3.8548*3.8544
01/23/2006 23:45:00*3.8545*3.8544*3.855*3.854
01/23/2006 23:50:00*3.8548*3.8546*3.8548*3.8539
01/23/2006 23:55:00*3.8544*3.8544*3.8548*3.8543
01/24/2006 00:00:00*3.8545*3.8545*3.8549*3.8542
01/24/2006 00:05:00*3.8543*3.8545*3.8546*3.8543
01/24/2006 00:10:00*3.8545*3.8545*3.8545*3.8545
01/24/2006 00:15:00*3.8546*3.8546*3.8548*3.8541
01/24/2006 00:20:00*3.8547*3.8545*3.8548*3.8544
01/24/2006 00:25:00*3.8548*3.8548*3.8553*3.8542
01/24/2006 00:30:00*3.8547*3.8548*3.8551*3.8544
01/24/2006 00:35:00*3.8551*3.855*3.8551*3.8546
01/24/2006 00:40:00*3.8546*3.8544*3.8552*3.8543
01/24/2006 00:45:00*3.8547*3.8548*3.855*3.8544
01/24/2006 00:50:00*3.8545*3.8546*3.8554*3.8543
01/24/2006 00:55:00*3.8543*3.8545*3.8552*3.8542
01/24/2006 01:00:00*3.8545*3.8545*3.8549*3.8543
01/24/2006 01:05:00*3.8541*3.8545*3.8549*3.854
01/24/2006 01:10:00*3.8542*3.8545*3.8551*3.854
01/24/2006 01:15:00*3.8546*3.8545*3.8549*3.8541
01/24/2006 01:20:00*3.8543*3.8541*3.8545*3.8538
01/24/2006 01:25:00*3.8542*3.8544*3.8548*3.8537
01/24/2006 01:30:00*3.8541*3.8541*3.8546*3.8539
01/24/2006 01:35:00*3.8542*3.8542*3.8548*3.854
01/24/2006 01:40:00*3.8545*3.8544*3.8548*3.8537
01/24/2006 01:45:00*3.8544*3.8543*3.8549*3.8539
01/24/2006 01:50:00*3.8546*3.8534*3.8546*3.8532
01/24/2006 01:55:00*3.8532*3.8533*3.8537*3.8528
01/24/2006 02:00:00*3.8535*3.855*3.855*3.853
01/24/2006 02:05:00*3.855*3.848*3.8555*3.847
01/24/2006 02:10:00*3.8528*3.853*3.8539*3.845
01/24/2006 02:15:00*3.8533*3.848*3.854*3.847
01/24/2006 02:20:00*3.8528*3.849*3.8535*3.848
01/24/2006 02:25:00*3.8513*3.8529*3.8536*3.846
01/24/2006 02:30:00*3.853*3.8532*3.8536*3.846
01/24/2006 02:35:00*3.8535*3.8544*3.855*3.845
01/24/2006 02:40:00*3.8543*3.8534*3.85465*3.847
01/24/2006 02:45:00*3.8531*3.8534*3.8539*3.845
01/24/2006 02:50:00*3.8535*3.8525*3.8538*3.845
01/24/2006 02:55:00*3.8527*3.8523*3.853*3.844
01/24/2006 03:00:00*3.8522*3.845*3.8525*3.843
01/24/2006 03:05:00*3.8469*3.8484*3.8499*3.843
01/24/2006 03:10:00*3.848*3.8461*3.84915*3.841
01/24/2006 03:15:00*3.8459*3.843*3.8473*3.842
01/24/2006 03:20:00*3.8457*3.8456*3.8462*3.843
01/24/2006 03:25:00*3.8456*3.8471*3.8478*3.844
01/24/2006 03:30:00*3.8473*3.8486*3.8488*3.844
01/24/2006 03:35:00*3.8487*3.845*3.8493*3.845
01/24/2006 03:40:00*3.84725*3.84895*3.8492*3.845
01/24/2006 03:45:00*3.8494*3.8495*3.8497*3.847
01/24/2006 03:50:00*3.8498*3.849*3.85*3.848
01/24/2006 03:55:00*3.8487*3.848*3.849*3.8475
01/24/2006 04:00:00*3.8483*3.848*3.849*3.8475
01/24/2006 04:05:00*3.8485*3.8484*3.8492*3.8479
01/24/2006 04:10:00*3.8487*3.849*3.8494*3.8471
01/24/2006 04:15:00*3.8475*3.8476*3.849*3.8472
01/24/2006 04:20:00*3.8474*3.847*3.8479*3.8468
01/24/2006 04:25:00*3.8473*3.8478*3.8482*3.8469
01/24/2006 04:30:00*3.848*3.84805*3.8486*3.847
01/24/2006 04:35:00*3.848*3.8479*3.849*3.8474
01/24/2006 04:40:00*3.8478*3.8479*3.849*3.8474
01/24/2006 04:45:00*3.848*3.8448*3.8484*3.8448
01/24/2006 04:50:00*3.8451*3.8457*3.849*3.8448
01/24/2006 04:55:00*3.848*3.8457*3.848*3.8453
01/24/2006 05:00:00*3.8454*3.8456*3.849*3.845
01/24/2006 05:05:00*3.8459*3.8454*3.8462*3.8447
01/24/2006 05:10:00*3.8453*3.84585*3.846*3.8447
01/24/2006 05:15:00*3.8458*3.846*3.847*3.8449
01/24/2006 05:20:00*3.846*3.845*3.846*3.8447
01/24/2006 05:25:00*3.845*3.8471*3.848*3.845
01/24/2006 05:30:00*3.8471*3.847*3.848*3.8469
01/24/2006 05:35:00*3.8473*3.8478*3.849*3.84685
01/24/2006 05:40:00*3.8476*3.848*3.849*3.8467
01/24/2006 05:45:00*3.848*3.848*3.8481*3.8467
01/24/2006 05:50:00*3.8482*3.8477*3.8482*3.847
01/24/2006 05:55:00*3.848*3.8479*3.8484*3.8476
01/24/2006 06:00:00*3.8482*3.84775*3.849*3.8462
01/24/2006 06:05:00*3.848*3.8476*3.849*3.847
01/24/2006 06:10:00*3.8475*3.8468*3.849*3.8463
01/24/2006 06:15:00*3.8469*3.847*3.84805*3.846
01/24/2006 06:20:00*3.8466*3.84725*3.8481*3.846
01/24/2006 06:25:00*3.8473*3.84695*3.8483*3.8467
01/24/2006 06:30:00*3.847*3.8451*3.8478*3.8447
01/24/2006 06:35:00*3.8447*3.8447*3.848*3.8432
01/24/2006 06:40:00*3.8446*3.8449*3.8456*3.8437
01/24/2006 06:45:00*3.8447*3.8451*3.846*3.8444
01/24/2006 06:50:00*3.845*3.8453*3.8455*3.844
01/24/2006 06:55:00*3.84545*3.8437*3.846*3.8436
01/24/2006 07:00:00*3.8439*3.84375*3.846*3.8424
01/24/2006 07:05:00*3.844*3.842*3.845*3.8415
01/24/2006 07:10:00*3.8417*3.84355*3.8453*3.8417
01/24/2006 07:15:00*3.8439*3.8442*3.8448*3.842
01/24/2006 07:20:00*3.8445*3.8426*3.8451*3.841
01/24/2006 07:25:00*3.8422*3.8422*3.844*3.842
01/24/2006 07:30:00*3.844*3.8422*3.844*3.8419
01/24/2006 07:35:00*3.842*3.8416*3.843*3.84155
01/24/2006 07:40:00*3.843*3.842*3.843*3.84145
01/24/2006 07:45:00*3.8416*3.8408*3.8426*3.84035
01/24/2006 07:50:00*3.84085*3.84075*3.844*3.84035
01/24/2006 07:55:00*3.8409*3.84055*3.842*3.84045
01/24/2006 08:00:00*3.8406*3.84*3.842*3.83985
01/24/2006 08:05:00*3.84*3.8408*3.842*3.83995
01/24/2006 08:10:00*3.8404*3.8399*3.841*3.839
01/24/2006 08:15:00*3.8402*3.841*3.8417*3.8397
01/24/2006 08:20:00*3.84*3.8403*3.842*3.84
01/24/2006 08:25:00*3.84*3.84*3.841*3.83915
01/24/2006 08:30:00*3.8405*3.8401*3.8405*3.839
01/24/2006 08:35:00*3.841*3.83965*3.841*3.8395
01/24/2006 08:40:00*3.841*3.84095*3.842*3.839
01/24/2006 08:45:00*3.8409*3.84115*3.8414*3.84
01/24/2006 08:50:00*3.8415*3.8411*3.842*3.84095
01/24/2006 08:55:00*3.8409*3.842*3.842*3.83985
01/24/2006 09:00:00*3.844*3.8402*3.844*3.83955
01/24/2006 09:05:00*3.8402*3.8399*3.843*3.83865
01/24/2006 09:10:00*3.838*3.8376*3.841*3.8374
01/24/2006 09:15:00*3.8374*3.8349*3.84*3.8317
01/24/2006 09:20:00*3.8346*3.8323*3.839*3.8321
01/24/2006 09:25:00*3.8326*3.8263*3.835*3.8259
01/24/2006 09:30:00*3.8265*3.824*3.833*3.8239
01/24/2006 09:35:00*3.824*3.827*3.829*3.824
01/24/2006 09:40:00*3.8273*3.8259*3.8292*3.825
01/24/2006 09:45:00*3.8258*3.82655*3.8275*3.8255
01/24/2006 09:50:00*3.8263*3.8281*3.8285*3.8262
01/24/2006 09:55:00*3.8279*3.82635*3.829*3.82635
01/24/2006 10:00:00*3.8271*3.8186*3.8275*3.81595
01/24/2006 10:05:00*3.8189*3.819*3.824*3.816
01/24/2006 10:10:00*3.8212*3.82265*3.8239*3.819
01/24/2006 10:15:00*3.8219*3.8204*3.823*3.8181
01/24/2006 10:20:00*3.82035*3.82*3.8211*3.819
01/24/2006 10:25:00*3.8209*3.8215*3.8222*3.82
01/24/2006 10:30:00*3.8217*3.82315*3.8288*3.8215
01/24/2006 10:35:00*3.82315*3.82245*3.8233*3.82
01/24/2006 10:40:00*3.8228*3.824*3.824*3.82245
01/24/2006 10:45:00*3.824*3.822*3.8243*3.822
01/24/2006 10:50:00*3.822*3.823*3.824*3.822
01/24/2006 10:55:00*3.823*3.82195*3.823*3.8201
01/24/2006 11:00:00*3.8203*3.8209*3.823*3.8201
01/24/2006 11:05:00*3.8208*3.821*3.821*3.8194
01/24/2006 11:10:00*3.8198*3.819*3.821*3.8187
01/24/2006 11:15:00*3.819*3.819*3.82075*3.818
01/24/2006 11:20:00*3.819*3.819*3.8217*3.8187
01/24/2006 11:25:00*3.8207*3.821*3.821*3.818
01/24/2006 11:30:00*3.82*3.818*3.821*3.818
01/24/2006 11:35:00*3.819*3.81945*3.821*3.818
01/24/2006 11:40:00*3.8192*3.82*3.8204*3.818
01/24/2006 11:45:00*3.819*3.82205*3.8221*3.818
01/24/2006 11:50:00*3.822*3.8218*3.8245*3.82
01/24/2006 11:55:00*3.8235*3.822*3.8236*3.821
01/24/2006 12:00:00*3.8238*3.823*3.824*3.8214
01/24/2006 12:05:00*3.824*3.8233*3.824*3.8209
01/24/2006 12:10:00*3.82365*3.8241*3.8245*3.8228
01/24/2006 12:15:00*3.8247*3.8263*3.8267*3.8241
01/24/2006 12:20:00*3.8257*3.8254*3.827*3.825
01/24/2006 12:25:00*3.82595*3.82665*3.8267*3.8254
01/24/2006 12:30:00*3.82665*3.8254*3.82665*3.8254
01/24/2006 12:35:00*3.8257*3.8254*3.82595*3.8247
01/24/2006 12:40:00*3.8254*3.8271*3.8278*3.8247
01/24/2006 12:45:00*3.8277*3.8269*3.8277*3.8269
01/24/2006 12:50:00*3.8269*3.8269*3.8269*3.8269
01/24/2006 12:55:00*3.828*3.8264*3.828*3.8264
01/24/2006 13:00:00*3.8264*3.82755*3.8276*3.8264
01/24/2006 13:05:00*3.82755*3.82715*3.82755*3.827
01/24/2006 13:10:00*3.82715*3.8277*3.828*3.8268
01/24/2006 13:15:00*3.8277*3.8275*3.8277*3.8275
01/24/2006 13:20:00*3.8274*3.82755*3.8276*3.8273
01/24/2006 13:25:00*3.82755*3.82755*3.82755*3.82755
01/24/2006 13:30:00*3.8273*3.82715*3.82755*3.827
01/24/2006 13:35:00*3.82715*3.827*3.82715*3.827
01/24/2006 13:40:00*3.827*3.827*3.827*3.827
01/24/2006 13:45:00*3.827*3.82785*3.8279*3.827
01/24/2006 13:50:00*3.82785*3.8277*3.8279*3.8276
01/24/2006 13:55:00*3.8277*3.82875*3.8288*3.8277
01/24/2006 14:00:00*3.8289*3.82895*3.82895*3.8281
01/24/2006 14:05:00*3.8299*3.82875*3.8299*3.8282
01/24/2006 14:10:00*3.8266*3.82615*3.82875*3.8239
01/24/2006 14:15:00*3.82615*3.82565*3.82615*3.8252
01/24/2006 14:20:00*3.82565*3.82565*3.82565*3.82565
01/24/2006 14:25:00*3.82565*3.82565*3.82565*3.82565
01/24/2006 14:30:00*3.82565*3.82565*3.82565*3.82565
01/24/2006 14:35:00*3.82565*3.82565*3.82565*3.82565
01/24/2006 14:40:00*3.82565*3.82565*3.82565*3.82565
01/24/2006 14:45:00*3.82565*3.8245*3.82565*3.8245
01/24/2006 14:50:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 14:55:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 15:00:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 15:05:00*3.8252*3.8242*3.8254*3.824
01/24/2006 15:10:00*3.8242*3.8242*3.8242*3.8242
01/24/2006 15:15:00*3.8242*3.8242*3.8242*3.8242
01/24/2006 15:20:00*3.8242*3.8256*3.8256*3.8242
01/24/2006 15:25:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 15:30:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 15:35:00*3.8256*3.8256*3.8256*3.8256
01/24/2006 15:40:00*3.8256*3.8273*3.8274*3.8256
01/24/2006 15:45:00*3.8273*3.8273*3.8273*3.8273
01/24/2006 15:50:00*3.8273*3.8212*3.8273*3.8212
01/24/2006 15:55:00*3.8212*3.8273*3.8274*3.8212
01/24/2006 16:00:00*3.8273*3.825*3.8287*3.825
01/24/2006 16:05:00*3.825*3.8245*3.8259*3.8245
01/24/2006 16:10:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 16:15:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 16:20:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 16:25:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 16:30:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 16:35:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 16:40:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 16:45:00*3.8245*3.8245*3.8245*3.8245
01/24/2006 16:50:00*3.8256*3.8242*3.8256*3.8242
01/24/2006 16:55:00*3.8242*3.8242*3.8242*3.8242
01/24/2006 17:00:00*3.8242*3.8268*3.8271*3.8242
