01/22/2006 17:05:00*3.84605*3.84605*3.84605*3.8434
01/22/2006 17:10:00*3.84605*3.84605*3.84605*3.84605
01/22/2006 17:15:00*3.84605*3.8583*3.8583*3.84605
01/22/2006 17:20:00*3.8583*3.8602*3.8605*3.8579
01/22/2006 17:25:00*3.8605*3.8586*3.8608*3.8583
01/22/2006 17:30:00*3.8579*3.8586*3.8608*3.8576
01/22/2006 17:35:00*3.8583*3.8595*3.8598*3.8583
01/22/2006 17:40:00*3.8598*3.8592*3.8598*3.8592
01/22/2006 17:45:00*3.8586*3.8586*3.8592*3.8573
01/22/2006 17:50:00*3.8583*3.8583*3.8592*3.8583
01/22/2006 17:55:00*3.8576*3.8583*3.8583*3.8576
01/22/2006 18:00:00*3.8586*3.8579*3.8586*3.857
01/22/2006 18:05:00*3.8437*3.8452*3.8579*3.8428
01/22/2006 18:10:00*3.8452*3.8496*3.8503*3.8451
01/22/2006 18:15:00*3.8496*3.8503*3.8504*3.8451
01/22/2006 18:20:00*3.8481*3.8518*3.8521*3.8453
01/22/2006 18:25:00*3.851*3.8521*3.8524*3.8482
01/22/2006 18:30:00*3.8524*3.854*3.8546*3.8489
01/22/2006 18:35:00*3.8537*3.8537*3.8542*3.8482
01/22/2006 18:40:00*3.8535*3.854*3.8546*3.8531
01/22/2006 18:45:00*3.8537*3.8538*3.8548*3.8528
01/22/2006 18:50:00*3.8539*3.854*3.8582*3.8533
01/22/2006 18:55:00*3.8537*3.8537*3.8575*3.8533
01/22/2006 19:00:00*3.854*3.854*3.857*3.8532
01/22/2006 19:05:00*3.8537*3.8599*3.8602*3.8439
01/22/2006 19:10:00*3.86*3.86*3.8614*3.8594
01/22/2006 19:15:00*3.8603*3.8601*3.861*3.8593
01/22/2006 19:20:00*3.8605*3.8585*3.8609*3.8549
01/22/2006 19:25:00*3.8581*3.8538*3.8598*3.8538
01/22/2006 19:30:00*3.8541*3.8584*3.8597*3.8538
01/22/2006 19:35:00*3.858*3.8583*3.8599*3.855
01/22/2006 19:40:00*3.8591*3.8611*3.8611*3.8549
01/22/2006 19:45:00*3.8624*3.8598*3.8689*3.8536
01/22/2006 19:50:00*3.8601*3.8598*3.861*3.8549
01/22/2006 19:55:00*3.8601*3.8596*3.8616*3.8575
01/22/2006 20:00:00*3.8598*3.8601*3.8611*3.8556
01/22/2006 20:05:00*3.8599*3.8597*3.8609*3.8564
01/22/2006 20:10:00*3.8584*3.8566*3.8614*3.8564
01/22/2006 20:15:00*3.8563*3.8605*3.8607*3.8556
01/22/2006 20:20:00*3.8608*3.8605*3.8611*3.856
01/22/2006 20:25:00*3.86*3.8606*3.8616*3.8567
01/22/2006 20:30:00*3.8604*3.8593*3.8608*3.8574
01/22/2006 20:35:00*3.8596*3.86*3.8608*3.8559
01/22/2006 20:40:00*3.8604*3.86*3.8606*3.8553
01/22/2006 20:45:00*3.857*3.8578*3.861*3.857
01/22/2006 20:50:00*3.8574*3.8601*3.8604*3.8542
01/22/2006 20:55:00*3.8597*3.86*3.8611*3.8565
01/22/2006 21:00:00*3.8597*3.8604*3.8611*3.8535
01/22/2006 21:05:00*3.8611*3.8607*3.8611*3.8568
01/22/2006 21:10:00*3.861*3.8602*3.8613*3.8569
01/22/2006 21:15:00*3.8577*3.8601*3.8603*3.8569
01/22/2006 21:20:00*3.8598*3.8593*3.8613*3.8551
01/22/2006 21:25:00*3.859*3.8591*3.861*3.8549
01/22/2006 21:30:00*3.8571*3.86*3.8613*3.8565
01/22/2006 21:35:00*3.8603*3.86*3.861*3.8539
01/22/2006 21:40:00*3.8604*3.8603*3.861*3.8573
01/22/2006 21:45:00*3.86*3.856*3.8605*3.855
01/22/2006 21:50:00*3.8551*3.8572*3.8605*3.8551
01/22/2006 21:55:00*3.8577*3.8596*3.8602*3.8549
01/22/2006 22:00:00*3.857*3.8603*3.8606*3.8479
01/22/2006 22:05:00*3.8606*3.8572*3.8606*3.8544
01/22/2006 22:10:00*3.8569*3.8594*3.8604*3.855
01/22/2006 22:15:00*3.8598*3.8603*3.8604*3.8574
01/22/2006 22:20:00*3.8601*3.8551*3.8603*3.8551
01/22/2006 22:25:00*3.8547*3.8569*3.8602*3.8547
01/22/2006 22:30:00*3.8592*3.8521*3.86*3.8479
01/22/2006 22:35:00*3.8527*3.8576*3.8602*3.8521
01/22/2006 22:40:00*3.8597*3.8525*3.86*3.8493
01/22/2006 22:45:00*3.8521*3.8604*3.8604*3.8518
01/22/2006 22:50:00*3.86*3.8565*3.8605*3.8509
01/22/2006 22:55:00*3.8566*3.86*3.862*3.8508
01/22/2006 23:00:00*3.8602*3.8594*3.8614*3.8517
01/22/2006 23:05:00*3.8557*3.8599*3.8612*3.8515
01/22/2006 23:10:00*3.8546*3.8592*3.8607*3.8494
01/22/2006 23:15:00*3.8593*3.86*3.8607*3.8527
01/22/2006 23:20:00*3.8603*3.8576*3.8603*3.8518
01/22/2006 23:25:00*3.8582*3.8511*3.8603*3.8511
01/22/2006 23:30:00*3.8571*3.8521*3.8602*3.8511
01/22/2006 23:35:00*3.8518*3.8504*3.8603*3.8504
01/22/2006 23:40:00*3.855*3.8498*3.8602*3.8498
01/22/2006 23:45:00*3.85*3.8597*3.86*3.8498
01/22/2006 23:50:00*3.8551*3.8599*3.86*3.8516
01/22/2006 23:55:00*3.8597*3.8568*3.8603*3.8518
01/23/2006 00:00:00*3.8591*3.857*3.8606*3.8497
01/23/2006 00:05:00*3.856*3.86*3.8604*3.8461
01/23/2006 00:10:00*3.8601*3.8554*3.8603*3.8504
01/23/2006 00:15:00*3.8501*3.8602*3.8602*3.8501
01/23/2006 00:20:00*3.8602*3.8602*3.8607*3.8561
01/23/2006 00:25:00*3.8581*3.8579*3.8608*3.8558
01/23/2006 00:30:00*3.8579*3.8471*3.8603*3.8471
01/23/2006 00:35:00*3.8557*3.8603*3.8606*3.8471
01/23/2006 00:40:00*3.8601*3.8576*3.8603*3.8494
01/23/2006 00:45:00*3.8556*3.8577*3.8605*3.8556
01/23/2006 00:50:00*3.8573*3.8603*3.8603*3.856
01/23/2006 00:55:00*3.8603*3.8604*3.8606*3.8591
01/23/2006 01:00:00*3.8601*3.8601*3.8607*3.856
01/23/2006 01:05:00*3.8634*3.8594*3.8734*3.8537
01/23/2006 01:10:00*3.8597*3.8598*3.8614*3.8578
01/23/2006 01:15:00*3.8601*3.8585*3.8611*3.8561
01/23/2006 01:20:00*3.8582*3.8603*3.8606*3.8563
01/23/2006 01:25:00*3.86*3.8595*3.8606*3.8557
01/23/2006 01:30:00*3.8598*3.8576*3.8606*3.8557
01/23/2006 01:35:00*3.85765*3.8595*3.8608*3.8564
01/23/2006 01:40:00*3.8599*3.8579*3.8602*3.8554
01/23/2006 01:45:00*3.8582*3.8603*3.8604*3.8548
01/23/2006 01:50:00*3.8601*3.8557*3.8607*3.8553
01/23/2006 01:55:00*3.859*3.8558*3.8601*3.8557
01/23/2006 02:00:00*3.8569*3.8563*3.8606*3.8552
01/23/2006 02:05:00*3.856*3.8557*3.8601*3.853
01/23/2006 02:10:00*3.856*3.8552*3.8582*3.8533
01/23/2006 02:15:00*3.8558*3.8548*3.8565*3.8529
01/23/2006 02:20:00*3.8551*3.8505*3.8561*3.8398
01/23/2006 02:25:00*3.8502*3.849*3.8506*3.846
01/23/2006 02:30:00*3.8487*3.8464*3.8502*3.8434
01/23/2006 02:35:00*3.8454*3.8469*3.8472*3.8429
01/23/2006 02:40:00*3.847*3.847*3.8472*3.8446
01/23/2006 02:45:00*3.8465*3.8447*3.8484*3.8447
01/23/2006 02:50:00*3.845*3.8467*3.8479*3.8441
01/23/2006 02:55:00*3.847*3.8462*3.8473*3.8448
01/23/2006 03:00:00*3.846*3.8447*3.848*3.8444
01/23/2006 03:05:00*3.845*3.8467*3.848*3.8447
01/23/2006 03:10:00*3.8469*3.8498*3.8509*3.8463
01/23/2006 03:15:00*3.8493*3.8494*3.8505*3.8483
01/23/2006 03:20:00*3.8497*3.8487*3.85*3.8484
01/23/2006 03:25:00*3.849*3.847*3.849*3.8464
01/23/2006 03:30:00*3.8481*3.845*3.8481*3.845
01/23/2006 03:35:00*3.8464*3.8472*3.8472*3.845
01/23/2006 03:40:00*3.846*3.8472*3.8475*3.846
01/23/2006 03:45:00*3.8469*3.8487*3.8495*3.846
01/23/2006 03:50:00*3.8469*3.8475*3.8487*3.846
01/23/2006 03:55:00*3.8472*3.8465*3.8482*3.8463
01/23/2006 04:00:00*3.8465*3.8455*3.848*3.8437
01/23/2006 04:05:00*3.8458*3.8467*3.8484*3.8455
01/23/2006 04:10:00*3.8461*3.8494*3.8494*3.8461
01/23/2006 04:15:00*3.8479*3.848*3.8494*3.847
01/23/2006 04:20:00*3.8478*3.8477*3.8498*3.8471
01/23/2006 04:25:00*3.848*3.84895*3.84915*3.8473
01/23/2006 04:30:00*3.848*3.8501*3.85045*3.8473
01/23/2006 04:35:00*3.8503*3.85045*3.851*3.8492
01/23/2006 04:40:00*3.8504*3.8512*3.8539*3.85
01/23/2006 04:45:00*3.8515*3.85*3.8522*3.8496
01/23/2006 04:50:00*3.8496*3.8528*3.8528*3.8496
01/23/2006 04:55:00*3.8525*3.8508*3.8531*3.8477
01/23/2006 05:00:00*3.85095*3.8486*3.851*3.848
01/23/2006 05:05:00*3.8489*3.8483*3.8502*3.8474
01/23/2006 05:10:00*3.8477*3.8481*3.849*3.8463
01/23/2006 05:15:00*3.8481*3.8477*3.849*3.847
01/23/2006 05:20:00*3.8474*3.8468*3.8484*3.8468
01/23/2006 05:25:00*3.8471*3.8472*3.849*3.8462
01/23/2006 05:30:00*3.8475*3.8481*3.849*3.8469
01/23/2006 05:35:00*3.8485*3.8479*3.8485*3.844
01/23/2006 05:40:00*3.846*3.8467*3.8507*3.846
01/23/2006 05:45:00*3.8456*3.847*3.848*3.8449
01/23/2006 05:50:00*3.8477*3.8477*3.84885*3.847
01/23/2006 05:55:00*3.848*3.8474*3.8496*3.8464
01/23/2006 06:00:00*3.8477*3.8476*3.8506*3.8458
01/23/2006 06:05:00*3.8469*3.8451*3.848*3.8451
01/23/2006 06:10:00*3.8454*3.8473*3.8473*3.8451
01/23/2006 06:15:00*3.8476*3.84275*3.8476*3.8424
01/23/2006 06:20:00*3.8432*3.844*3.845*3.8422
01/23/2006 06:25:00*3.8436*3.8441*3.8445*3.84275
01/23/2006 06:30:00*3.8438*3.844*3.8441*3.8423
01/23/2006 06:35:00*3.8437*3.8419*3.845*3.841
01/23/2006 06:40:00*3.84225*3.84195*3.8445*3.841
01/23/2006 06:45:00*3.8422*3.8417*3.843*3.84145
01/23/2006 06:50:00*3.8421*3.8424*3.8424*3.841
01/23/2006 06:55:00*3.8421*3.8421*3.84265*3.8414
01/23/2006 07:00:00*3.8424*3.8421*3.8424*3.841
01/23/2006 07:05:00*3.84215*3.8406*3.84245*3.8405
01/23/2006 07:10:00*3.8397*3.83965*3.842*3.838
01/23/2006 07:15:00*3.8393*3.8412*3.842*3.839
01/23/2006 07:20:00*3.8414*3.8418*3.8449*3.84
01/23/2006 07:25:00*3.8418*3.8436*3.84515*3.841
01/23/2006 07:30:00*3.8431*3.8436*3.8441*3.8429
01/23/2006 07:35:00*3.8439*3.8446*3.845*3.841
01/23/2006 07:40:00*3.8443*3.8398*3.8449*3.8389
01/23/2006 07:45:00*3.8401*3.8399*3.84155*3.8372
01/23/2006 07:50:00*3.8399*3.8404*3.842*3.8389
01/23/2006 07:55:00*3.84045*3.842*3.8431*3.839
01/23/2006 08:00:00*3.8423*3.8422*3.8436*3.839
01/23/2006 08:05:00*3.8419*3.8428*3.84495*3.8416
01/23/2006 08:10:00*3.8425*3.8428*3.845*3.8416
01/23/2006 08:15:00*3.8431*3.8417*3.8437*3.8405
01/23/2006 08:20:00*3.841*3.843*3.844*3.8405
01/23/2006 08:25:00*3.8433*3.8443*3.8458*3.842
01/23/2006 08:30:00*3.843*3.8452*3.8452*3.841
01/23/2006 08:35:00*3.8458*3.843*3.8458*3.8425
01/23/2006 08:40:00*3.8433*3.842*3.845*3.8418
01/23/2006 08:45:00*3.8423*3.8442*3.84695*3.842
01/23/2006 08:50:00*3.8439*3.8442*3.8442*3.8439
01/23/2006 08:55:00*3.845*3.845*3.84665*3.8442
01/23/2006 09:00:00*3.845*3.8474*3.8474*3.845
01/23/2006 09:05:00*3.8474*3.8474*3.8474*3.8474
01/23/2006 09:10:00*3.8474*3.8474*3.8474*3.8474
01/23/2006 09:15:00*3.8428*3.8428*3.8474*3.8428
01/23/2006 09:20:00*3.8426*3.841*3.84315*3.84
01/23/2006 09:25:00*3.8406*3.8443*3.8443*3.8406
01/23/2006 09:30:00*3.8439*3.8406*3.8443*3.8406
01/23/2006 09:35:00*3.841*3.8426*3.843*3.8406
01/23/2006 09:40:00*3.8423*3.8449*3.8459*3.8412
01/23/2006 09:45:00*3.8447*3.8451*3.84575*3.8439
01/23/2006 09:50:00*3.8449*3.8445*3.8465*3.8442
01/23/2006 09:55:00*3.8444*3.8434*3.847*3.84275
01/23/2006 10:00:00*3.84325*3.8424*3.844*3.84115
01/23/2006 10:05:00*3.8417*3.841*3.843*3.8408
01/23/2006 10:10:00*3.8422*3.8421*3.84225*3.84
01/23/2006 10:15:00*3.8412*3.841*3.8441*3.839
01/23/2006 10:20:00*3.84245*3.8433*3.8446*3.841
01/23/2006 10:25:00*3.8435*3.8433*3.84365*3.842
01/23/2006 10:30:00*3.843*3.8432*3.844*3.8428
01/23/2006 10:35:00*3.8435*3.842*3.8451*3.842
01/23/2006 10:40:00*3.8429*3.843*3.844*3.8417
01/23/2006 10:45:00*3.8439*3.8447*3.84715*3.8419
01/23/2006 10:50:00*3.8459*3.8445*3.8477*3.844
01/23/2006 10:55:00*3.8464*3.8473*3.8479*3.8445
01/23/2006 11:00:00*3.8467*3.8523*3.8523*3.8466
01/23/2006 11:05:00*3.8503*3.8516*3.8536*3.8494
01/23/2006 11:10:00*3.8512*3.8527*3.853*3.847
01/23/2006 11:15:00*3.853*3.8511*3.8535*3.8491
01/23/2006 11:20:00*3.8514*3.85085*3.85215*3.8499
01/23/2006 11:25:00*3.8507*3.85085*3.852*3.8504
01/23/2006 11:30:00*3.8506*3.8501*3.8518*3.849
01/23/2006 11:35:00*3.8498*3.8503*3.8507*3.848
01/23/2006 11:40:00*3.85*3.8494*3.85075*3.848
01/23/2006 11:45:00*3.8491*3.8491*3.8498*3.8482
01/23/2006 11:50:00*3.8488*3.8491*3.8508*3.8483
01/23/2006 11:55:00*3.8488*3.8482*3.8496*3.846
01/23/2006 12:00:00*3.8485*3.8489*3.8492*3.846
01/23/2006 12:05:00*3.8495*3.8477*3.8498*3.847
01/23/2006 12:10:00*3.846*3.8498*3.8507*3.846
01/23/2006 12:15:00*3.8501*3.8498*3.8504*3.8481
01/23/2006 12:20:00*3.8495*3.8502*3.8505*3.8489
01/23/2006 12:25:00*3.85*3.8504*3.8507*3.8497
01/23/2006 12:30:00*3.8504*3.8513*3.8514*3.8498
01/23/2006 12:35:00*3.851*3.8511*3.8515*3.8508
01/23/2006 12:40:00*3.8514*3.8526*3.8531*3.8509
01/23/2006 12:45:00*3.8532*3.853*3.8535*3.852
01/23/2006 12:50:00*3.8528*3.8526*3.8532*3.852
01/23/2006 12:55:00*3.8529*3.853*3.8534*3.852
01/23/2006 13:00:00*3.8529*3.8529*3.8534*3.8525
01/23/2006 13:05:00*3.8525*3.8529*3.8533*3.8519
01/23/2006 13:10:00*3.8527*3.8529*3.853*3.852
01/23/2006 13:15:00*3.8524*3.8527*3.8529*3.852
01/23/2006 13:20:00*3.8525*3.8529*3.853*3.8522
01/23/2006 13:25:00*3.853*3.8527*3.8535*3.8524
01/23/2006 13:30:00*3.853*3.853*3.8536*3.8527
01/23/2006 13:35:00*3.8531*3.8533*3.8538*3.8529
01/23/2006 13:40:00*3.8531*3.8556*3.8558*3.8529
01/23/2006 13:45:00*3.8552*3.8548*3.8556*3.8544
01/23/2006 13:50:00*3.855*3.8562*3.8565*3.854
01/23/2006 13:55:00*3.8561*3.85565*3.8565*3.855
01/23/2006 14:00:00*3.8556*3.8563*3.8565*3.8526
01/23/2006 14:05:00*3.8562*3.855*3.8564*3.8545
01/23/2006 14:10:00*3.8549*3.85615*3.8565*3.8545
01/23/2006 14:15:00*3.8563*3.8556*3.8566*3.8553
01/23/2006 14:20:00*3.8556*3.8554*3.8559*3.8553
01/23/2006 14:25:00*3.8557*3.8554*3.8558*3.855
01/23/2006 14:30:00*3.8551*3.8557*3.8559*3.8548
01/23/2006 14:35:00*3.8552*3.8523*3.8557*3.8519
01/23/2006 14:40:00*3.8519*3.8529*3.85365*3.8509
01/23/2006 14:45:00*3.853*3.8545*3.8552*3.8524
01/23/2006 14:50:00*3.8549*3.8563*3.85775*3.8543
01/23/2006 14:55:00*3.8566*3.8566*3.8568*3.8561
01/23/2006 15:00:00*3.8567*3.8566*3.8571*3.8562
01/23/2006 15:05:00*3.8563*3.8555*3.8568*3.8545
01/23/2006 15:10:00*3.8556*3.8546*3.8558*3.8543
01/23/2006 15:15:00*3.8548*3.8547*3.8551*3.8543
01/23/2006 15:20:00*3.8546*3.8545*3.855*3.8544
01/23/2006 15:25:00*3.8546*3.8546*3.8553*3.854
01/23/2006 15:30:00*3.8544*3.8544*3.8547*3.8541
01/23/2006 15:35:00*3.8543*3.8544*3.8547*3.854
01/23/2006 15:40:00*3.8547*3.8545*3.8549*3.8541
01/23/2006 15:45:00*3.8542*3.8544*3.8548*3.854
01/23/2006 15:50:00*3.8543*3.8545*3.8546*3.8541
01/23/2006 15:55:00*3.8541*3.8548*3.8548*3.854
01/23/2006 16:00:00*3.8539*3.854*3.8548*3.8539
01/23/2006 16:05:00*3.8543*3.8556*3.8556*3.8539
01/23/2006 16:10:00*3.8554*3.8564*3.8567*3.854
01/23/2006 16:15:00*3.8563*3.8566*3.857*3.8542
01/23/2006 16:20:00*3.8567*3.8564*3.8571*3.8562
01/23/2006 16:25:00*3.8567*3.8568*3.8569*3.8564
01/23/2006 16:30:00*3.8565*3.8565*3.8571*3.8564
01/23/2006 16:35:00*3.8566*3.8566*3.857*3.8563
01/23/2006 16:40:00*3.8569*3.8567*3.8571*3.856
01/23/2006 16:45:00*3.8566*3.8566*3.8569*3.8564
01/23/2006 16:50:00*3.8567*3.8566*3.8569*3.8564
01/23/2006 16:55:00*3.8567*3.8565*3.8569*3.8563
01/23/2006 17:00:00*3.8566*3.8567*3.857*3.8563
