01/18/2006 17:05:00*3.861*3.861*3.861*3.861
01/18/2006 17:10:00*3.8599*3.8595*3.861*3.8595
01/18/2006 17:15:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 17:20:00*3.8596*3.8598*3.8598*3.8595
01/18/2006 17:25:00*3.8593*3.8593*3.8598*3.8593
01/18/2006 17:30:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 17:35:00*3.8595*3.8595*3.8595*3.8593
01/18/2006 17:40:00*3.8584*3.8595*3.8596*3.8583
01/18/2006 17:45:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 17:50:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 17:55:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:00:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:05:00*3.8599*3.8598*3.8599*3.8595
01/18/2006 18:10:00*3.8598*3.8598*3.8598*3.8598
01/18/2006 18:15:00*3.8596*3.8595*3.8598*3.8595
01/18/2006 18:20:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:25:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:30:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:35:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:40:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:45:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:50:00*3.8595*3.8595*3.8595*3.8595
01/18/2006 18:55:00*3.8599*3.8593*3.8599*3.8593
01/18/2006 19:00:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:05:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:10:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:15:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:20:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:25:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:30:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:35:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:40:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:45:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:50:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 19:55:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 20:00:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 20:05:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 20:10:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 20:15:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 20:20:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 20:25:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 20:30:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 20:35:00*3.8606*3.8593*3.8608*3.8593
01/18/2006 20:40:00*3.8596*3.8596*3.8596*3.8593
01/18/2006 20:45:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 20:50:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 20:55:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:00:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:05:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:10:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:15:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:20:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:25:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:30:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:35:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:40:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:45:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:50:00*3.8596*3.8596*3.8596*3.8596
01/18/2006 21:55:00*3.8593*3.8593*3.8596*3.8593
01/18/2006 22:00:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:05:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:10:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:15:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:20:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:25:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:30:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:35:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:40:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:45:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:50:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 22:55:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:00:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:05:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:10:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:15:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:20:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:25:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:30:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:35:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:40:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:45:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:50:00*3.8593*3.8593*3.8593*3.8593
01/18/2006 23:55:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:00:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:05:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:10:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:15:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:20:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:25:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:30:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:35:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:40:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:45:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:50:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 00:55:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 01:00:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 01:05:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 01:10:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 01:15:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 01:20:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 01:25:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 01:30:00*3.8591*3.8596*3.8611*3.8591
01/19/2006 01:35:00*3.8591*3.8598*3.8613*3.8591
01/19/2006 01:40:00*3.8598*3.8598*3.8598*3.8598
01/19/2006 01:45:00*3.8593*3.8593*3.8598*3.8593
01/19/2006 01:50:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 01:55:00*3.8593*3.8593*3.8593*3.8593
01/19/2006 02:00:00*3.8591*3.8601*3.8611*3.8591
01/19/2006 02:05:00*3.8605*3.8561*3.861*3.8561
01/19/2006 02:10:00*3.8558*3.8542*3.858*3.8538
01/19/2006 02:15:00*3.8541*3.8537*3.855*3.8533
01/19/2006 02:20:00*3.854*3.853*3.8561*3.852
01/19/2006 02:25:00*3.8566*3.856*3.8585*3.853
01/19/2006 02:30:00*3.8555*3.856*3.8575*3.8551
01/19/2006 02:35:00*3.8543*3.8515*3.856*3.8511
01/19/2006 02:40:00*3.851*3.852*3.852*3.8476
01/19/2006 02:45:00*3.854*3.8507*3.854*3.8504
01/19/2006 02:50:00*3.8504*3.848*3.8507*3.8479
01/19/2006 02:55:00*3.8477*3.8471*3.848*3.8467
01/19/2006 03:00:00*3.8471*3.8468*3.849*3.8466
01/19/2006 03:05:00*3.8467*3.8496*3.8511*3.846
01/19/2006 03:10:00*3.85*3.8461*3.8529*3.845
01/19/2006 03:15:00*3.8466*3.8472*3.8483*3.8459
01/19/2006 03:20:00*3.8471*3.849*3.849*3.8466
01/19/2006 03:25:00*3.8477*3.847*3.8511*3.847
01/19/2006 03:30:00*3.8487*3.8492*3.85*3.847
01/19/2006 03:35:00*3.8494*3.8485*3.8497*3.8482
01/19/2006 03:40:00*3.8487*3.8512*3.8512*3.8485
01/19/2006 03:45:00*3.8504*3.8495*3.8512*3.8479
01/19/2006 03:50:00*3.849*3.852*3.852*3.8485
01/19/2006 03:55:00*3.8507*3.8478*3.852*3.8477
01/19/2006 04:00:00*3.849*3.847*3.849*3.847
01/19/2006 04:05:00*3.8469*3.847*3.848*3.8467
01/19/2006 04:10:00*3.8473*3.8451*3.848*3.8449
01/19/2006 04:15:00*3.8449*3.8429*3.846*3.8429
01/19/2006 04:20:00*3.8431*3.844*3.844*3.8424
01/19/2006 04:25:00*3.842*3.8429*3.844*3.842
01/19/2006 04:30:00*3.8429*3.8429*3.845*3.8414
01/19/2006 04:35:00*3.843*3.843*3.8444*3.8424
01/19/2006 04:40:00*3.8433*3.8432*3.844*3.843
01/19/2006 04:45:00*3.8434*3.8436*3.8439*3.843
01/19/2006 04:50:00*3.8438*3.8438*3.8443*3.8436
01/19/2006 04:55:00*3.8436*3.8389*3.844*3.8382
01/19/2006 05:00:00*3.839*3.8391*3.843*3.8385
01/19/2006 05:05:00*3.8388*3.8376*3.84*3.8365
01/19/2006 05:10:00*3.837*3.835*3.839*3.835
01/19/2006 05:15:00*3.837*3.836*3.8392*3.835
01/19/2006 05:20:00*3.8387*3.839*3.839*3.836
01/19/2006 05:25:00*3.8376*3.839*3.839*3.8375
01/19/2006 05:30:00*3.8386*3.8381*3.839*3.838
01/19/2006 05:35:00*3.8378*3.8371*3.8381*3.8371
01/19/2006 05:40:00*3.837*3.8357*3.8371*3.835
01/19/2006 05:45:00*3.836*3.8363*3.8363*3.8355
01/19/2006 05:50:00*3.8358*3.8361*3.8363*3.8357
01/19/2006 05:55:00*3.8358*3.8334*3.8365*3.833
01/19/2006 06:00:00*3.8335*3.8338*3.8353*3.833
01/19/2006 06:05:00*3.834*3.8345*3.835*3.8337
01/19/2006 06:10:00*3.8344*3.8362*3.8375*3.834
01/19/2006 06:15:00*3.836*3.8361*3.8374*3.836
01/19/2006 06:20:00*3.8363*3.8359*3.838*3.8351
01/19/2006 06:25:00*3.837*3.8359*3.837*3.8359
01/19/2006 06:30:00*3.836*3.837*3.8378*3.8359
01/19/2006 06:35:00*3.8373*3.8373*3.838*3.837
01/19/2006 06:40:00*3.837*3.8386*3.8386*3.837
01/19/2006 06:45:00*3.8376*3.837*3.8388*3.837
01/19/2006 06:50:00*3.8383*3.8415*3.8415*3.837
01/19/2006 06:55:00*3.8414*3.84*3.8415*3.8388
01/19/2006 07:00:00*3.8389*3.8366*3.841*3.8352
01/19/2006 07:05:00*3.8361*3.8376*3.839*3.8357
01/19/2006 07:10:00*3.8378*3.8387*3.8388*3.836
01/19/2006 07:15:00*3.838*3.8388*3.839*3.838
01/19/2006 07:20:00*3.837*3.839*3.839*3.837
01/19/2006 07:25:00*3.839*3.8382*3.839*3.8382
01/19/2006 07:30:00*3.8385*3.8385*3.8387*3.838
01/19/2006 07:35:00*3.845*3.84*3.845*3.838
01/19/2006 07:40:00*3.84*3.84*3.84*3.84
01/19/2006 07:45:00*3.84*3.8402*3.8404*3.84
01/19/2006 07:50:00*3.8405*3.8392*3.841*3.8385
01/19/2006 07:55:00*3.8395*3.839*3.8396*3.839
01/19/2006 08:00:00*3.8389*3.8392*3.8395*3.838
01/19/2006 08:05:00*3.8382*3.839*3.8392*3.8374
01/19/2006 08:10:00*3.8387*3.838*3.839*3.8373
01/19/2006 08:15:00*3.837*3.842*3.842*3.836
01/19/2006 08:20:00*3.8405*3.8405*3.842*3.838
01/19/2006 08:25:00*3.839*3.8428*3.8433*3.839
01/19/2006 08:30:00*3.8425*3.8436*3.8441*3.8415
01/19/2006 08:35:00*3.843*3.842*3.8436*3.842
01/19/2006 08:40:00*3.843*3.8402*3.843*3.8396
01/19/2006 08:45:00*3.8401*3.8407*3.841*3.8396
01/19/2006 08:50:00*3.8406*3.8421*3.8423*3.84
01/19/2006 08:55:00*3.8422*3.841*3.8425*3.84
01/19/2006 09:00:00*3.841*3.8409*3.842*3.8407
01/19/2006 09:05:00*3.8406*3.8432*3.8432*3.8406
01/19/2006 09:10:00*3.8434*3.844*3.8459*3.8421
01/19/2006 09:15:00*3.8437*3.8488*3.8505*3.8436
01/19/2006 09:20:00*3.8484*3.849*3.85*3.8477
01/19/2006 09:25:00*3.848*3.8488*3.8493*3.848
01/19/2006 09:30:00*3.8488*3.8518*3.8528*3.8486
01/19/2006 09:35:00*3.8517*3.8526*3.8534*3.847
01/19/2006 09:40:00*3.8531*3.8584*3.8597*3.851
01/19/2006 09:45:00*3.8584*3.8568*3.8596*3.854
01/19/2006 09:50:00*3.8568*3.8587*3.8587*3.8549
01/19/2006 09:55:00*3.8587*3.858*3.8594*3.854
01/19/2006 10:00:00*3.86*3.8563*3.86*3.8557
01/19/2006 10:05:00*3.8565*3.857*3.86*3.8563
01/19/2006 10:10:00*3.856*3.8561*3.86*3.856
01/19/2006 10:15:00*3.8554*3.8562*3.86*3.8546
01/19/2006 10:20:00*3.857*3.8573*3.859*3.855
01/19/2006 10:25:00*3.8565*3.8608*3.8611*3.855
01/19/2006 10:30:00*3.857*3.8591*3.861*3.857
01/19/2006 10:35:00*3.8584*3.86*3.861*3.8582
01/19/2006 10:40:00*3.8601*3.86*3.8601*3.8564
01/19/2006 10:45:00*3.86*3.8586*3.864*3.8571
01/19/2006 10:50:00*3.8574*3.8588*3.8591*3.857
01/19/2006 10:55:00*3.857*3.8581*3.8591*3.857
01/19/2006 11:00:00*3.8588*3.8593*3.8602*3.8581
01/19/2006 11:05:00*3.86*3.858*3.86*3.858
01/19/2006 11:10:00*3.858*3.857*3.859*3.857
01/19/2006 11:15:00*3.859*3.8586*3.8591*3.857
01/19/2006 11:20:00*3.8588*3.86*3.86*3.858
01/19/2006 11:25:00*3.8596*3.8598*3.8601*3.859
01/19/2006 11:30:00*3.8595*3.8593*3.86*3.8592
01/19/2006 11:35:00*3.861*3.859*3.861*3.859
01/19/2006 11:40:00*3.861*3.86*3.861*3.8577
01/19/2006 11:45:00*3.859*3.8596*3.8603*3.858
01/19/2006 11:50:00*3.859*3.8606*3.8608*3.859
01/19/2006 11:55:00*3.8608*3.861*3.861*3.86
01/19/2006 12:00:00*3.8603*3.8605*3.861*3.858
01/19/2006 12:05:00*3.8606*3.861*3.863*3.8605
01/19/2006 12:10:00*3.861*3.8607*3.861*3.8605
01/19/2006 12:15:00*3.8606*3.8603*3.8607*3.8602
01/19/2006 12:20:00*3.8603*3.8605*3.8606*3.8603
01/19/2006 12:25:00*3.8603*3.8602*3.8605*3.8601
01/19/2006 12:30:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 12:35:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 12:40:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 12:45:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 12:50:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 12:55:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 13:00:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 13:05:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 13:10:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 13:15:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 13:20:00*3.8606*3.8606*3.8606*3.8602
01/19/2006 13:25:00*3.8606*3.8606*3.8606*3.8606
01/19/2006 13:30:00*3.8606*3.8606*3.8606*3.8606
01/19/2006 13:35:00*3.8605*3.8605*3.8606*3.8605
01/19/2006 13:40:00*3.8605*3.8605*3.8605*3.8605
01/19/2006 13:45:00*3.8605*3.8606*3.8608*3.8605
01/19/2006 13:50:00*3.861*3.8608*3.861*3.8606
01/19/2006 13:55:00*3.8608*3.8608*3.8608*3.8608
01/19/2006 14:00:00*3.8608*3.8608*3.8608*3.8608
01/19/2006 14:05:00*3.8608*3.8608*3.8608*3.8608
01/19/2006 14:10:00*3.8608*3.8606*3.8608*3.8604
01/19/2006 14:15:00*3.8606*3.8606*3.8606*3.8606
01/19/2006 14:20:00*3.8603*3.8605*3.8606*3.8603
01/19/2006 14:25:00*3.8605*3.8605*3.8605*3.8605
01/19/2006 14:30:00*3.8605*3.8605*3.8605*3.8605
01/19/2006 14:35:00*3.8605*3.8605*3.8605*3.8605
01/19/2006 14:40:00*3.8605*3.8605*3.8605*3.8605
01/19/2006 14:45:00*3.8605*3.8605*3.8605*3.8605
01/19/2006 14:50:00*3.8605*3.8606*3.8608*3.8604
01/19/2006 14:55:00*3.8606*3.8606*3.8606*3.8606
01/19/2006 15:00:00*3.8606*3.8606*3.8606*3.8606
01/19/2006 15:05:00*3.8608*3.8602*3.8608*3.8602
01/19/2006 15:10:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 15:15:00*3.8602*3.8602*3.8602*3.8602
01/19/2006 15:20:00*3.8602*3.86*3.8608*3.86
01/19/2006 15:25:00*3.86*3.86*3.86*3.86
01/19/2006 15:30:00*3.86*3.86*3.86*3.86
01/19/2006 15:35:00*3.86*3.86*3.86*3.86
01/19/2006 15:40:00*3.86*3.86*3.86*3.86
01/19/2006 15:45:00*3.86*3.86*3.86*3.86
01/19/2006 15:50:00*3.8608*3.8592*3.8608*3.8592
01/19/2006 15:55:00*3.8592*3.8592*3.8592*3.8592
01/19/2006 16:00:00*3.8592*3.8592*3.8592*3.8592
01/19/2006 16:05:00*3.8605*3.86*3.8605*3.8592
01/19/2006 16:10:00*3.86*3.86*3.86*3.86
01/19/2006 16:15:00*3.86*3.8602*3.8608*3.86
01/19/2006 16:20:00*3.8606*3.8606*3.8608*3.86
01/19/2006 16:25:00*3.8606*3.8606*3.8606*3.8606
01/19/2006 16:30:00*3.8606*3.8606*3.8606*3.8606
01/19/2006 16:35:00*3.8606*3.8606*3.8606*3.8606
01/19/2006 16:40:00*3.8573*3.8562*3.8606*3.8562
01/19/2006 16:45:00*3.8562*3.8562*3.8583*3.856
01/19/2006 16:50:00*3.8566*3.8562*3.8568*3.8555
01/19/2006 16:55:00*3.8562*3.8562*3.8585*3.8562
01/19/2006 17:00:00*3.8567*3.8567*3.857*3.8562
