01/17/2006 17:05:00*3.8403*3.8403*3.8403*3.8403
01/17/2006 17:10:00*3.8403*3.8403*3.8403*3.8403
01/17/2006 17:15:00*3.8403*3.8403*3.8403*3.8403
01/17/2006 17:20:00*3.8403*3.8403*3.8403*3.8403
01/17/2006 17:25:00*3.8403*3.8403*3.8403*3.8403
01/17/2006 17:30:00*3.8403*3.8403*3.8403*3.8403
01/17/2006 17:35:00*3.8403*3.8413*3.8414*3.8403
01/17/2006 17:40:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 17:45:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 17:50:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 17:55:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 18:00:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 18:05:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 18:10:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 18:15:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 18:20:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 18:25:00*3.8413*3.8413*3.8413*3.8413
01/17/2006 18:30:00*3.8404*3.8404*3.8413*3.8404
01/17/2006 18:35:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 18:40:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 18:45:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 18:50:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 18:55:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:00:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:05:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:10:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:15:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:20:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:25:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:30:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:35:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:40:00*3.8404*3.8404*3.8404*3.8404
01/17/2006 19:45:00*3.8408*3.8406*3.8408*3.8404
01/17/2006 19:50:00*3.8409*3.8406*3.8409*3.84
01/17/2006 19:55:00*3.8405*3.8404*3.8406*3.84
01/17/2006 20:00:00*3.8406*3.8408*3.8409*3.8401
01/17/2006 20:05:00*3.8404*3.8403*3.8409*3.8399
01/17/2006 20:10:00*3.8406*3.8406*3.8409*3.8401
01/17/2006 20:15:00*3.8405*3.8404*3.8409*3.8401
01/17/2006 20:20:00*3.8405*3.8406*3.841*3.84
01/17/2006 20:25:00*3.8409*3.8406*3.8411*3.84
01/17/2006 20:30:00*3.8409*3.8406*3.8411*3.8401
01/17/2006 20:35:00*3.8409*3.8403*3.8411*3.8399
01/17/2006 20:40:00*3.8401*3.8404*3.8408*3.8399
01/17/2006 20:45:00*3.8406*3.8403*3.8406*3.84
01/17/2006 20:50:00*3.84*3.84*3.8409*3.8398
01/17/2006 20:55:00*3.8402*3.8403*3.8406*3.84
01/17/2006 21:00:00*3.8406*3.8403*3.8407*3.8399
01/17/2006 21:05:00*3.8405*3.8405*3.8408*3.8397
01/17/2006 21:10:00*3.8404*3.8406*3.8409*3.84
01/17/2006 21:15:00*3.8403*3.8403*3.8411*3.8403
01/17/2006 21:20:00*3.8404*3.8399*3.8409*3.8398
01/17/2006 21:25:00*3.8403*3.8404*3.8406*3.8399
01/17/2006 21:30:00*3.8401*3.8402*3.8407*3.8399
01/17/2006 21:35:00*3.8405*3.8401*3.8409*3.84
01/17/2006 21:40:00*3.8402*3.8402*3.8406*3.8399
01/17/2006 21:45:00*3.8405*3.8403*3.8406*3.84
01/17/2006 21:50:00*3.8402*3.84*3.8403*3.8398
01/17/2006 21:55:00*3.8403*3.8401*3.8404*3.8399
01/17/2006 22:00:00*3.8402*3.8401*3.8404*3.8398
01/17/2006 22:05:00*3.8405*3.8403*3.8405*3.84
01/17/2006 22:10:00*3.8401*3.8401*3.8404*3.8398
01/17/2006 22:15:00*3.8403*3.8399*3.8403*3.8399
01/17/2006 22:20:00*3.8403*3.8401*3.8404*3.8398
01/17/2006 22:25:00*3.8399*3.8401*3.8406*3.8399
01/17/2006 22:30:00*3.8403*3.8403*3.8405*3.8399
01/17/2006 22:35:00*3.8406*3.8403*3.8406*3.8399
01/17/2006 22:40:00*3.8406*3.8403*3.8407*3.8399
01/17/2006 22:45:00*3.8399*3.8402*3.8406*3.8399
01/17/2006 22:50:00*3.8405*3.8404*3.8406*3.84
01/17/2006 22:55:00*3.8402*3.8402*3.8406*3.8401
01/17/2006 23:00:00*3.8406*3.8403*3.8406*3.84
01/17/2006 23:05:00*3.8401*3.8405*3.8407*3.8399
01/17/2006 23:10:00*3.8401*3.8403*3.8407*3.8399
01/17/2006 23:15:00*3.8401*3.8405*3.8405*3.8399
01/17/2006 23:20:00*3.8404*3.8404*3.8409*3.8399
01/17/2006 23:25:00*3.8401*3.8404*3.8407*3.8398
01/17/2006 23:30:00*3.8403*3.8403*3.8409*3.8399
01/17/2006 23:35:00*3.8402*3.8404*3.8407*3.8398
01/17/2006 23:40:00*3.8398*3.8399*3.8407*3.8396
01/17/2006 23:45:00*3.8406*3.8406*3.8411*3.8397
01/17/2006 23:50:00*3.8405*3.8404*3.8408*3.8397
01/17/2006 23:55:00*3.8407*3.8405*3.8408*3.8401
01/18/2006 00:00:00*3.8406*3.8405*3.8408*3.84
01/18/2006 00:05:00*3.8402*3.8404*3.8408*3.8399
01/18/2006 00:10:00*3.84*3.8405*3.841*3.84
01/18/2006 00:15:00*3.8406*3.8408*3.8411*3.8401
01/18/2006 00:20:00*3.8405*3.8408*3.8409*3.8401
01/18/2006 00:25:00*3.8404*3.8406*3.8409*3.8402
01/18/2006 00:30:00*3.8409*3.8406*3.8409*3.84
01/18/2006 00:35:00*3.8409*3.8405*3.8409*3.8402
01/18/2006 00:40:00*3.8408*3.8406*3.8411*3.8405
01/18/2006 00:45:00*3.8409*3.8406*3.8409*3.8404
01/18/2006 00:50:00*3.8402*3.841*3.8414*3.8402
01/18/2006 00:55:00*3.8411*3.8412*3.8415*3.8408
01/18/2006 01:00:00*3.8415*3.8413*3.8418*3.8408
01/18/2006 01:05:00*3.841*3.8413*3.8418*3.8403
01/18/2006 01:10:00*3.8416*3.8408*3.8417*3.84
01/18/2006 01:15:00*3.8405*3.8406*3.841*3.84
01/18/2006 01:20:00*3.8404*3.8406*3.8408*3.8401
01/18/2006 01:25:00*3.8409*3.8401*3.8409*3.8399
01/18/2006 01:30:00*3.8404*3.8403*3.8407*3.8399
01/18/2006 01:35:00*3.8406*3.8403*3.8407*3.8398
01/18/2006 01:40:00*3.8406*3.8405*3.841*3.8399
01/18/2006 01:45:00*3.8401*3.8403*3.8406*3.8399
01/18/2006 01:50:00*3.8404*3.8404*3.8407*3.8399
01/18/2006 01:55:00*3.8401*3.8472*3.8476*3.8401
01/18/2006 02:00:00*3.8469*3.85685*3.85685*3.8469
01/18/2006 02:05:00*3.8536*3.8513*3.85685*3.8513
01/18/2006 02:10:00*3.8521*3.8503*3.8521*3.8495
01/18/2006 02:15:00*3.8505*3.8506*3.851*3.8495
01/18/2006 02:20:00*3.8503*3.8535*3.854*3.85
01/18/2006 02:25:00*3.8533*3.8555*3.8566*3.8527
01/18/2006 02:30:00*3.8559*3.8611*3.8616*3.8533
01/18/2006 02:35:00*3.8614*3.8591*3.8633*3.8565
01/18/2006 02:40:00*3.8581*3.8546*3.8593*3.8541
01/18/2006 02:45:00*3.8548*3.8564*3.8575*3.854
01/18/2006 02:50:00*3.8561*3.8548*3.8572*3.8537
01/18/2006 02:55:00*3.8544*3.8586*3.8619*3.8544
01/18/2006 03:00:00*3.8588*3.86*3.8612*3.8585
01/18/2006 03:05:00*3.86015*3.8581*3.86065*3.857
01/18/2006 03:10:00*3.85895*3.8587*3.85915*3.8571
01/18/2006 03:15:00*3.8585*3.85945*3.85995*3.8585
01/18/2006 03:20:00*3.8593*3.8569*3.85945*3.8564
01/18/2006 03:25:00*3.856*3.857*3.8573*3.856
01/18/2006 03:30:00*3.85685*3.85755*3.85755*3.8555
01/18/2006 03:35:00*3.8573*3.85935*3.85935*3.855
01/18/2006 03:40:00*3.8593*3.8613*3.86135*3.85755
01/18/2006 03:45:00*3.859*3.8582*3.86205*3.8572
01/18/2006 03:50:00*3.85855*3.85915*3.86085*3.85725
01/18/2006 03:55:00*3.8588*3.861*3.86285*3.8588
01/18/2006 04:00:00*3.86185*3.8628*3.86285*3.861
01/18/2006 04:05:00*3.86235*3.8635*3.86405*3.862
01/18/2006 04:10:00*3.86415*3.8655*3.86555*3.862
01/18/2006 04:15:00*3.86455*3.8645*3.86685*3.864
01/18/2006 04:20:00*3.86505*3.8625*3.86505*3.862
01/18/2006 04:25:00*3.86235*3.86365*3.86365*3.862
01/18/2006 04:30:00*3.86385*3.8651*3.8654*3.862
01/18/2006 04:35:00*3.864*3.8643*3.86525*3.8635
01/18/2006 04:40:00*3.86425*3.864*3.8643*3.8637
01/18/2006 04:45:00*3.86395*3.861*3.86415*3.8607
01/18/2006 04:50:00*3.86135*3.86235*3.86335*3.861
01/18/2006 04:55:00*3.8625*3.864*3.86415*3.861
01/18/2006 05:00:00*3.86365*3.8618*3.864*3.8617
01/18/2006 05:05:00*3.859*3.8573*3.864*3.856
01/18/2006 05:10:00*3.8575*3.85435*3.8579*3.85385
01/18/2006 05:15:00*3.8546*3.854*3.8546*3.85185
01/18/2006 05:20:00*3.85405*3.8541*3.85445*3.8529
01/18/2006 05:25:00*3.855*3.8533*3.8571*3.8524
01/18/2006 05:30:00*3.85315*3.8525*3.85385*3.8524
01/18/2006 05:35:00*3.85285*3.8534*3.8535*3.8525
01/18/2006 05:40:00*3.852*3.8539*3.85405*3.852
01/18/2006 05:45:00*3.85335*3.854*3.85405*3.853
01/18/2006 05:50:00*3.85405*3.8551*3.85695*3.8538
01/18/2006 05:55:00*3.85525*3.854*3.85605*3.853
01/18/2006 06:00:00*3.854*3.854*3.85525*3.8517
01/18/2006 06:05:00*3.85205*3.8497*3.854*3.8487
01/18/2006 06:10:00*3.84955*3.8495*3.852*3.8492
01/18/2006 06:15:00*3.84955*3.8491*3.85165*3.849
01/18/2006 06:20:00*3.849*3.851*3.851*3.8487
01/18/2006 06:25:00*3.85*3.8505*3.851*3.849
01/18/2006 06:30:00*3.85105*3.8533*3.85385*3.849
01/18/2006 06:35:00*3.8538*3.853*3.8538*3.849
01/18/2006 06:40:00*3.85285*3.854*3.85405*3.8527
01/18/2006 06:45:00*3.85425*3.854*3.85625*3.853
01/18/2006 06:50:00*3.856*3.856*3.85625*3.854
01/18/2006 06:55:00*3.85555*3.855*3.857*3.8544
01/18/2006 07:00:00*3.85435*3.855*3.856*3.853
01/18/2006 07:05:00*3.8527*3.8525*3.856*3.852
01/18/2006 07:10:00*3.85235*3.852*3.854*3.852
01/18/2006 07:15:00*3.85345*3.8539*3.8554*3.851
01/18/2006 07:20:00*3.8542*3.8539*3.85485*3.8527
01/18/2006 07:25:00*3.8538*3.856*3.856*3.852
01/18/2006 07:30:00*3.85465*3.8499*3.856*3.8497
01/18/2006 07:35:00*3.84985*3.849*3.851*3.847
01/18/2006 07:40:00*3.84775*3.848*3.849*3.847
01/18/2006 07:45:00*3.849*3.8492*3.85075*3.848
01/18/2006 07:50:00*3.849*3.8494*3.84955*3.848
01/18/2006 07:55:00*3.849*3.8498*3.85235*3.8489
01/18/2006 08:00:00*3.84995*3.849*3.85285*3.849
01/18/2006 08:05:00*3.85305*3.852*3.85305*3.849
01/18/2006 08:10:00*3.85155*3.8529*3.85305*3.85
01/18/2006 08:15:00*3.85285*3.8552*3.85925*3.8512
01/18/2006 08:20:00*3.85475*3.8535*3.8552*3.853
01/18/2006 08:25:00*3.855*3.854*3.855*3.8525
01/18/2006 08:30:00*3.85415*3.8549*3.85505*3.853
01/18/2006 08:35:00*3.855*3.855*3.85505*3.854
01/18/2006 08:40:00*3.8552*3.8529*3.8573*3.8525
01/18/2006 08:45:00*3.85335*3.856*3.856*3.8529
01/18/2006 08:50:00*3.85405*3.8513*3.856*3.851
01/18/2006 08:55:00*3.85255*3.8515*3.85255*3.851
01/18/2006 09:00:00*3.85185*3.8533*3.85755*3.8496
01/18/2006 09:05:00*3.85335*3.8565*3.8572*3.853
01/18/2006 09:10:00*3.85685*3.854*3.85685*3.8523
01/18/2006 09:15:00*3.855*3.8542*3.855*3.8537
01/18/2006 09:20:00*3.85485*3.8556*3.85925*3.8542
01/18/2006 09:25:00*3.855*3.859*3.859*3.8525
01/18/2006 09:30:00*3.8539*3.8552*3.859*3.853
01/18/2006 09:35:00*3.854*3.8542*3.8552*3.853
01/18/2006 09:40:00*3.855*3.8546*3.856*3.854
01/18/2006 09:45:00*3.85435*3.854*3.855*3.853
01/18/2006 09:50:00*3.8542*3.85435*3.855*3.854
01/18/2006 09:55:00*3.853*3.853*3.85435*3.853
01/18/2006 10:00:00*3.855*3.8537*3.855*3.853
01/18/2006 10:05:00*3.85365*3.8525*3.855*3.8524
01/18/2006 10:10:00*3.8527*3.8535*3.85405*3.852
01/18/2006 10:15:00*3.854*3.8535*3.854*3.853
01/18/2006 10:20:00*3.85415*3.8558*3.85685*3.853
01/18/2006 10:25:00*3.85495*3.854*3.8571*3.8533
01/18/2006 10:30:00*3.8545*3.8546*3.855*3.854
01/18/2006 10:35:00*3.856*3.855*3.857*3.854
01/18/2006 10:40:00*3.85515*3.8548*3.856*3.8537
01/18/2006 10:45:00*3.85435*3.8556*3.8562*3.8542
01/18/2006 10:50:00*3.85585*3.8566*3.85685*3.855
01/18/2006 10:55:00*3.857*3.8578*3.85945*3.8563
01/18/2006 11:00:00*3.85865*3.85685*3.86*3.8563
01/18/2006 11:05:00*3.8572*3.8576*3.859*3.8567
01/18/2006 11:10:00*3.858*3.8591*3.85915*3.856
01/18/2006 11:15:00*3.85755*3.86*3.8605*3.8573
01/18/2006 11:20:00*3.85865*3.8579*3.86*3.8578
01/18/2006 11:25:00*3.858*3.8608*3.86095*3.8579
01/18/2006 11:30:00*3.8594*3.86*3.8608*3.8581
01/18/2006 11:35:00*3.8586*3.857*3.86*3.8566
01/18/2006 11:40:00*3.8569*3.861*3.861*3.8566
01/18/2006 11:45:00*3.86035*3.8604*3.8621*3.86
01/18/2006 11:50:00*3.8603*3.861*3.863*3.86
01/18/2006 11:55:00*3.85815*3.8595*3.861*3.858
01/18/2006 12:00:00*3.8596*3.86*3.862*3.8595
01/18/2006 12:05:00*3.86055*3.8606*3.862*3.86
01/18/2006 12:10:00*3.86075*3.86*3.8608*3.8597
01/18/2006 12:15:00*3.8597*3.8576*3.8603*3.8565
01/18/2006 12:20:00*3.8577*3.8576*3.8578*3.8575
01/18/2006 12:25:00*3.8577*3.858*3.8605*3.8565
01/18/2006 12:30:00*3.8594*3.8591*3.8596*3.8571
01/18/2006 12:35:00*3.8584*3.8578*3.8591*3.8569
01/18/2006 12:40:00*3.8582*3.8586*3.8594*3.8566
01/18/2006 12:45:00*3.8572*3.8572*3.8586*3.857
01/18/2006 12:50:00*3.8573*3.8574*3.8577*3.8572
01/18/2006 12:55:00*3.8575*3.8597*3.8597*3.8574
01/18/2006 13:00:00*3.8589*3.8596*3.8597*3.8589
01/18/2006 13:05:00*3.8595*3.8587*3.8596*3.8583
01/18/2006 13:10:00*3.8586*3.8598*3.8599*3.8574
01/18/2006 13:15:00*3.8598*3.8598*3.8598*3.8598
01/18/2006 13:20:00*3.8598*3.8598*3.8598*3.8598
01/18/2006 13:25:00*3.8598*3.8598*3.8598*3.8598
01/18/2006 13:30:00*3.8598*3.8598*3.8598*3.8598
01/18/2006 13:35:00*3.8599*3.8599*3.8599*3.8598
01/18/2006 13:40:00*3.8604*3.8605*3.8605*3.8599
01/18/2006 13:45:00*3.8604*3.8605*3.8606*3.8602
01/18/2006 13:50:00*3.8606*3.8604*3.8606*3.8602
01/18/2006 13:55:00*3.8605*3.8601*3.8607*3.86
01/18/2006 14:00:00*3.86*3.8601*3.8601*3.86
01/18/2006 14:05:00*3.8604*3.8604*3.8604*3.8601
01/18/2006 14:10:00*3.8604*3.8604*3.8604*3.8604
01/18/2006 14:15:00*3.8604*3.8604*3.8604*3.8604
01/18/2006 14:20:00*3.8604*3.8604*3.8604*3.8604
01/18/2006 14:25:00*3.8604*3.8604*3.8604*3.8604
01/18/2006 14:30:00*3.8604*3.8604*3.8604*3.8604
01/18/2006 14:35:00*3.8604*3.8604*3.8604*3.8604
01/18/2006 14:40:00*3.8601*3.8604*3.8604*3.86
01/18/2006 14:45:00*3.8599*3.8598*3.8604*3.8598
01/18/2006 14:50:00*3.86*3.8604*3.8604*3.8598
01/18/2006 14:55:00*3.8599*3.8605*3.8606*3.8593
01/18/2006 15:00:00*3.8605*3.8605*3.8605*3.8605
01/18/2006 15:05:00*3.8609*3.8607*3.8609*3.8605
01/18/2006 15:10:00*3.8607*3.8607*3.8607*3.8607
01/18/2006 15:15:00*3.8601*3.86*3.8607*3.86
01/18/2006 15:20:00*3.86*3.86*3.86*3.86
01/18/2006 15:25:00*3.8594*3.86*3.8601*3.8592
01/18/2006 15:30:00*3.86*3.86*3.86*3.86
01/18/2006 15:35:00*3.8596*3.8607*3.8609*3.8595
01/18/2006 15:40:00*3.8606*3.8607*3.8609*3.8605
01/18/2006 15:45:00*3.8601*3.86*3.8607*3.86
01/18/2006 15:50:00*3.8594*3.8592*3.86*3.8592
01/18/2006 15:55:00*3.8601*3.86*3.8601*3.8592
01/18/2006 16:00:00*3.8604*3.8607*3.8611*3.86
01/18/2006 16:05:00*3.8607*3.8607*3.8607*3.8607
01/18/2006 16:10:00*3.8607*3.8607*3.8607*3.8607
01/18/2006 16:15:00*3.8607*3.8607*3.8607*3.8607
01/18/2006 16:20:00*3.8604*3.8602*3.8609*3.8602
01/18/2006 16:25:00*3.8602*3.8602*3.8602*3.8602
01/18/2006 16:30:00*3.8606*3.8612*3.8614*3.8602
01/18/2006 16:35:00*3.8612*3.8612*3.8612*3.8612
01/18/2006 16:40:00*3.8612*3.8612*3.8612*3.8612
01/18/2006 16:45:00*3.8613*3.8612*3.8613*3.8612
01/18/2006 16:50:00*3.8611*3.861*3.8612*3.861
01/18/2006 16:55:00*3.8614*3.861*3.8614*3.861
01/18/2006 17:00:00*3.861*3.861*3.861*3.861
