01/16/2006 17:05:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 17:10:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 17:15:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 17:20:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 17:25:00*3.8042*3.8042*3.8072*3.8042
01/16/2006 17:30:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 17:35:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 17:40:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 17:45:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 17:50:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 17:55:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:00:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:05:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:10:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:15:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:20:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:25:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:30:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:35:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:40:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:45:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:50:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 18:55:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:00:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:05:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:10:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:15:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:20:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:25:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:30:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:35:00*3.8042*3.8042*3.8042*3.8042
01/16/2006 19:40:00*3.8043*3.7983*3.805*3.7979
01/16/2006 19:45:00*3.8018*3.8007*3.8046*3.7982
01/16/2006 19:50:00*3.8016*3.8045*3.805*3.7983
01/16/2006 19:55:00*3.7983*3.7981*3.8048*3.7974
01/16/2006 20:00:00*3.7984*3.798*3.8041*3.7957
01/16/2006 20:05:00*3.7977*3.7975*3.804*3.7971
01/16/2006 20:10:00*3.7976*3.7999*3.8043*3.7972
01/16/2006 20:15:00*3.8003*3.7977*3.8043*3.7974
01/16/2006 20:20:00*3.7978*3.8035*3.804*3.7975
01/16/2006 20:25:00*3.804*3.7986*3.8047*3.7977
01/16/2006 20:30:00*3.7989*3.8021*3.8051*3.798
01/16/2006 20:35:00*3.8024*3.8006*3.8042*3.7978
01/16/2006 20:40:00*3.798*3.7979*3.8043*3.7973
01/16/2006 20:45:00*3.7983*3.798*3.805*3.7974
01/16/2006 20:50:00*3.8012*3.804*3.8044*3.7976
01/16/2006 20:55:00*3.8011*3.8043*3.8045*3.7977
01/16/2006 21:00:00*3.8043*3.8002*3.8052*3.7981
01/16/2006 21:05:00*3.8006*3.7972*3.8024*3.7972
01/16/2006 21:10:00*3.7969*3.8044*3.8044*3.7969
01/16/2006 21:15:00*3.7978*3.7982*3.8044*3.7972
01/16/2006 21:20:00*3.798*3.7993*3.8039*3.7973
01/16/2006 21:25:00*3.8008*3.7976*3.8041*3.7976
01/16/2006 21:30:00*3.7979*3.798*3.8047*3.7976
01/16/2006 21:35:00*3.7977*3.7983*3.805*3.7973
01/16/2006 21:40:00*3.798*3.8016*3.8041*3.7971
01/16/2006 21:45:00*3.8013*3.7977*3.804*3.7974
01/16/2006 21:50:00*3.8009*3.8036*3.8043*3.7977
01/16/2006 21:55:00*3.7978*3.8008*3.8046*3.7974
01/16/2006 22:00:00*3.7977*3.7978*3.8039*3.7975
01/16/2006 22:05:00*3.8008*3.799*3.804*3.7974
01/16/2006 22:10:00*3.799*3.8016*3.8051*3.7978
01/16/2006 22:15:00*3.7983*3.8043*3.807*3.7977
01/16/2006 22:20:00*3.8043*3.8014*3.81*3.798
01/16/2006 22:25:00*3.8073*3.8037*3.8093*3.798
01/16/2006 22:30:00*3.8037*3.8043*3.8093*3.7979
01/16/2006 22:35:00*3.804*3.798*3.8096*3.7977
01/16/2006 22:40:00*3.8019*3.8008*3.8103*3.7977
01/16/2006 22:45:00*3.8011*3.8083*3.8101*3.7978
01/16/2006 22:50:00*3.804*3.8027*3.8083*3.7979
01/16/2006 22:55:00*3.8012*3.8012*3.8084*3.798
01/16/2006 23:00:00*3.8009*3.8043*3.8044*3.7979
01/16/2006 23:05:00*3.8043*3.8041*3.8044*3.7977
01/16/2006 23:10:00*3.8041*3.798*3.8044*3.798
01/16/2006 23:15:00*3.7976*3.8009*3.8053*3.7976
01/16/2006 23:20:00*3.8004*3.8042*3.8047*3.7964
01/16/2006 23:25:00*3.8035*3.7977*3.8042*3.7975
01/16/2006 23:30:00*3.7977*3.7979*3.8045*3.7977
01/16/2006 23:35:00*3.798*3.8013*3.8047*3.7976
01/16/2006 23:40:00*3.8011*3.7993*3.8043*3.7978
01/16/2006 23:45:00*3.8013*3.7986*3.8044*3.7975
01/16/2006 23:50:00*3.8043*3.8007*3.8055*3.7979
01/16/2006 23:55:00*3.8004*3.8019*3.8047*3.7976
01/17/2006 00:00:00*3.8047*3.8016*3.8066*3.798
01/17/2006 00:05:00*3.8016*3.8012*3.8046*3.7978
01/17/2006 00:10:00*3.8006*3.798*3.8046*3.7974
01/17/2006 00:15:00*3.8011*3.8014*3.8053*3.798
01/17/2006 00:20:00*3.8008*3.8047*3.8047*3.7979
01/17/2006 00:25:00*3.804*3.8006*3.8049*3.7982
01/17/2006 00:30:00*3.8003*3.7983*3.805*3.7979
01/17/2006 00:35:00*3.8011*3.8043*3.8052*3.7979
01/17/2006 00:40:00*3.8012*3.7983*3.8052*3.798
01/17/2006 00:45:00*3.7983*3.7977*3.805*3.7977
01/17/2006 00:50:00*3.7974*3.7977*3.8043*3.7971
01/17/2006 00:55:00*3.8021*3.7978*3.8042*3.7977
01/17/2006 01:00:00*3.7981*3.8008*3.8045*3.7977
01/17/2006 01:05:00*3.7983*3.8045*3.808*3.7977
01/17/2006 01:10:00*3.7995*3.7983*3.8045*3.7975
01/17/2006 01:15:00*3.798*3.8036*3.8044*3.7977
01/17/2006 01:20:00*3.8033*3.8006*3.8046*3.7977
01/17/2006 01:25:00*3.7983*3.8005*3.8046*3.7973
01/17/2006 01:30:00*3.8008*3.798*3.8047*3.7977
01/17/2006 01:35:00*3.8028*3.8021*3.8048*3.7977
01/17/2006 01:40:00*3.8045*3.7982*3.8045*3.7976
01/17/2006 01:45:00*3.7979*3.7977*3.8046*3.7975
01/17/2006 01:50:00*3.8016*3.7984*3.8052*3.797
01/17/2006 01:55:00*3.798*3.8005*3.8059*3.7975
01/17/2006 02:00:00*3.8008*3.8003*3.8073*3.7968
01/17/2006 02:05:00*3.8009*3.8007*3.808*3.797
01/17/2006 02:10:00*3.801*3.8013*3.8086*3.7978
01/17/2006 02:15:00*3.801*3.8017*3.8089*3.7976
01/17/2006 02:20:00*3.8013*3.8011*3.8095*3.798
01/17/2006 02:25:00*3.7997*3.8012*3.8107*3.798
01/17/2006 02:30:00*3.8086*3.8075*3.8087*3.798
01/17/2006 02:35:00*3.8077*3.8033*3.808*3.8019
01/17/2006 02:40:00*3.8036*3.8037*3.80655*3.803
01/17/2006 02:45:00*3.8039*3.8064*3.8066*3.8018
01/17/2006 02:50:00*3.8064*3.807*3.8078*3.804
01/17/2006 02:55:00*3.8068*3.808*3.8086*3.804
01/17/2006 03:00:00*3.8082*3.8084*3.8089*3.804
01/17/2006 03:05:00*3.8087*3.807*3.8089*3.804
01/17/2006 03:10:00*3.8077*3.8066*3.8098*3.8055
01/17/2006 03:15:00*3.8068*3.8055*3.80805*3.8054
01/17/2006 03:20:00*3.807*3.806*3.807*3.8052
01/17/2006 03:25:00*3.805*3.8047*3.80605*3.8044
01/17/2006 03:30:00*3.805*3.807*3.807*3.8047
01/17/2006 03:35:00*3.80495*3.8074*3.8127*3.803
01/17/2006 03:40:00*3.8075*3.8111*3.81135*3.805
01/17/2006 03:45:00*3.81095*3.811*3.81255*3.8088
01/17/2006 03:50:00*3.81085*3.8129*3.81295*3.8097
01/17/2006 03:55:00*3.81305*3.8099*3.81455*3.80865
01/17/2006 04:00:00*3.81005*3.8074*3.814*3.807
01/17/2006 04:05:00*3.8074*3.8067*3.809*3.8058
01/17/2006 04:10:00*3.80735*3.8091*3.80935*3.806
01/17/2006 04:15:00*3.80935*3.807*3.80985*3.807
01/17/2006 04:20:00*3.80885*3.809*3.80955*3.807
01/17/2006 04:25:00*3.809*3.81*3.81*3.8081
01/17/2006 04:30:00*3.80885*3.8098*3.81015*3.8082
01/17/2006 04:35:00*3.81035*3.81275*3.8155*3.8098
01/17/2006 04:40:00*3.8125*3.81545*3.81605*3.81
01/17/2006 04:45:00*3.81555*3.8172*3.81805*3.813
01/17/2006 04:50:00*3.815*3.8166*3.81825*3.815
01/17/2006 04:55:00*3.8161*3.8149*3.81665*3.8145
01/17/2006 05:00:00*3.8144*3.8143*3.817*3.8143
01/17/2006 05:05:00*3.81405*3.8162*3.81655*3.8138
01/17/2006 05:10:00*3.81605*3.8173*3.81775*3.814
01/17/2006 05:15:00*3.81745*3.8168*3.81795*3.815
01/17/2006 05:20:00*3.816*3.81625*3.81705*3.816
01/17/2006 05:25:00*3.816*3.82225*3.82275*3.815
01/17/2006 05:30:00*3.8214*3.8262*3.82935*3.821
01/17/2006 05:35:00*3.8261*3.8323*3.8353*3.8232
01/17/2006 05:40:00*3.83265*3.8291*3.83465*3.8291
01/17/2006 05:45:00*3.83005*3.83025*3.83305*3.829
01/17/2006 05:50:00*3.83045*3.8294*3.83125*3.829
01/17/2006 05:55:00*3.83005*3.828*3.83065*3.828
01/17/2006 06:00:00*3.8281*3.8302*3.83085*3.828
01/17/2006 06:05:00*3.83055*3.8322*3.83325*3.8302
01/17/2006 06:10:00*3.83285*3.8331*3.8333*3.8317
01/17/2006 06:15:00*3.83285*3.8318*3.83365*3.8311
01/17/2006 06:20:00*3.83165*3.8309*3.83265*3.82985
01/17/2006 06:25:00*3.8305*3.8287*3.8314*3.8287
01/17/2006 06:30:00*3.82865*3.8288*3.82905*3.8282
01/17/2006 06:35:00*3.82865*3.8296*3.8298*3.828
01/17/2006 06:40:00*3.8296*3.8313*3.83185*3.8289
01/17/2006 06:45:00*3.83055*3.8338*3.83385*3.829
01/17/2006 06:50:00*3.83375*3.8312*3.83385*3.831
01/17/2006 06:55:00*3.83235*3.8289*3.834*3.8268
01/17/2006 07:00:00*3.829*3.828*3.83*3.8264
01/17/2006 07:05:00*3.82925*3.8301*3.83015*3.826
01/17/2006 07:10:00*3.83115*3.8301*3.83365*3.8285
01/17/2006 07:15:00*3.832*3.8301*3.833*3.8294
01/17/2006 07:20:00*3.829*3.82885*3.8301*3.82715
01/17/2006 07:25:00*3.827*3.828*3.829*3.8265
01/17/2006 07:30:00*3.82785*3.8278*3.82805*3.8268
01/17/2006 07:35:00*3.8278*3.827*3.8278*3.827
01/17/2006 07:40:00*3.828*3.827*3.82855*3.826
01/17/2006 07:45:00*3.828*3.8283*3.82835*3.826
01/17/2006 07:50:00*3.82815*3.8293*3.83055*3.827
01/17/2006 07:55:00*3.82945*3.83275*3.8333*3.8284
01/17/2006 08:00:00*3.83295*3.8317*3.833*3.83095
01/17/2006 08:05:00*3.83165*3.8316*3.832*3.8305
01/17/2006 08:10:00*3.83135*3.831*3.83285*3.831
01/17/2006 08:15:00*3.83235*3.8334*3.83365*3.831
01/17/2006 08:20:00*3.8333*3.8385*3.83955*3.833
01/17/2006 08:25:00*3.8386*3.838*3.83865*3.833
01/17/2006 08:30:00*3.83815*3.8378*3.83815*3.8372
01/17/2006 08:35:00*3.83805*3.8396*3.83975*3.8378
01/17/2006 08:40:00*3.83865*3.8384*3.8396*3.8376
01/17/2006 08:45:00*3.83895*3.8381*3.83935*3.838
01/17/2006 08:50:00*3.83685*3.8351*3.839*3.8345
01/17/2006 08:55:00*3.8352*3.835*3.83845*3.835
01/17/2006 09:00:00*3.83745*3.8404*3.84085*3.834
01/17/2006 09:05:00*3.8405*3.83905*3.84105*3.837
01/17/2006 09:10:00*3.8393*3.8397*3.84005*3.8387
01/17/2006 09:15:00*3.8397*3.8409*3.84255*3.837
01/17/2006 09:20:00*3.84095*3.843*3.84435*3.839
01/17/2006 09:25:00*3.843*3.8434*3.8455*3.84
01/17/2006 09:30:00*3.8436*3.8477*3.84775*3.84
01/17/2006 09:35:00*3.8476*3.8447*3.85*3.8442
01/17/2006 09:40:00*3.84525*3.8443*3.84685*3.843
01/17/2006 09:45:00*3.84455*3.8431*3.84605*3.8421
01/17/2006 09:50:00*3.8434*3.8402*3.84405*3.8387
01/17/2006 09:55:00*3.84055*3.841*3.84425*3.84
01/17/2006 10:00:00*3.84145*3.8408*3.843*3.8399
01/17/2006 10:05:00*3.841*3.8433*3.84385*3.84
01/17/2006 10:10:00*3.84355*3.844*3.84505*3.842
01/17/2006 10:15:00*3.84425*3.844*3.84465*3.843
01/17/2006 10:20:00*3.84385*3.844*3.84405*3.8429
01/17/2006 10:25:00*3.84415*3.8433*3.84415*3.843
01/17/2006 10:30:00*3.84315*3.8419*3.844*3.8412
01/17/2006 10:35:00*3.84195*3.8393*3.843*3.8392
01/17/2006 10:40:00*3.839*3.8413*3.84185*3.8384
01/17/2006 10:45:00*3.84155*3.8404*3.842*3.8399
01/17/2006 10:50:00*3.8402*3.83885*3.841*3.83855
01/17/2006 10:55:00*3.8384*3.838*3.83905*3.8372
01/17/2006 11:00:00*3.8384*3.8379*3.83985*3.8366
01/17/2006 11:05:00*3.8374*3.8398*3.8413*3.837
01/17/2006 11:10:00*3.84075*3.8397*3.84105*3.8397
01/17/2006 11:15:00*3.84005*3.8395*3.84035*3.8393
01/17/2006 11:20:00*3.84065*3.839*3.84065*3.839
01/17/2006 11:25:00*3.839*3.8394*3.841*3.8389
01/17/2006 11:30:00*3.83935*3.8398*3.841*3.8382
01/17/2006 11:35:00*3.838*3.8402*3.8405*3.838
01/17/2006 11:40:00*3.84095*3.84045*3.842*3.83975
01/17/2006 11:45:00*3.841*3.8395*3.842*3.8392
01/17/2006 11:50:00*3.841*3.838*3.842*3.8375
01/17/2006 11:55:00*3.84*3.8385*3.84*3.838
01/17/2006 12:00:00*3.83795*3.838*3.8385*3.8377
01/17/2006 12:05:00*3.838*3.838*3.838*3.838
01/17/2006 12:10:00*3.838*3.8402*3.8402*3.838
01/17/2006 12:15:00*3.8397*3.839*3.8402*3.8388
01/17/2006 12:20:00*3.8389*3.839*3.839*3.8389
01/17/2006 12:25:00*3.8389*3.8392*3.8392*3.8389
01/17/2006 12:30:00*3.842*3.8387*3.842*3.8387
01/17/2006 12:35:00*3.8387*3.8386*3.8387*3.8386
01/17/2006 12:40:00*3.8387*3.8386*3.8387*3.8385
01/17/2006 12:45:00*3.8385*3.8385*3.8412*3.8376
01/17/2006 12:50:00*3.8386*3.8384*3.8388*3.8384
01/17/2006 12:55:00*3.8384*3.8385*3.8385*3.8384
01/17/2006 13:00:00*3.8385*3.8388*3.8391*3.8385
01/17/2006 13:05:00*3.8388*3.8388*3.8388*3.8388
01/17/2006 13:10:00*3.8388*3.8388*3.8388*3.8388
01/17/2006 13:15:00*3.8388*3.8388*3.8388*3.8388
01/17/2006 13:20:00*3.8388*3.8385*3.8388*3.8385
01/17/2006 13:25:00*3.8385*3.839*3.8393*3.8385
01/17/2006 13:30:00*3.839*3.84145*3.8417*3.839
01/17/2006 13:35:00*3.84145*3.8404*3.84145*3.8404
01/17/2006 13:40:00*3.8427*3.8428*3.8429*3.8404
01/17/2006 13:45:00*3.8428*3.84145*3.8431*3.8412
01/17/2006 13:50:00*3.8427*3.8427*3.8429*3.84145
01/17/2006 13:55:00*3.844*3.8431*3.8445*3.8427
01/17/2006 14:00:00*3.8432*3.8421*3.8432*3.8421
01/17/2006 14:05:00*3.8421*3.8431*3.8431*3.8421
01/17/2006 14:10:00*3.8431*3.843*3.8431*3.8428
01/17/2006 14:15:00*3.843*3.8451*3.8455*3.843
01/17/2006 14:20:00*3.8449*3.8451*3.8452*3.8448
01/17/2006 14:25:00*3.8449*3.8454*3.8455*3.8449
01/17/2006 14:30:00*3.8455*3.8448*3.8457*3.8448
01/17/2006 14:35:00*3.8448*3.8448*3.8448*3.8448
01/17/2006 14:40:00*3.8448*3.8448*3.8448*3.8448
01/17/2006 14:45:00*3.8448*3.8448*3.8448*3.8448
01/17/2006 14:50:00*3.8448*3.8449*3.845*3.8448
01/17/2006 14:55:00*3.845*3.8449*3.8452*3.8449
01/17/2006 15:00:00*3.8464*3.8462*3.8469*3.84485
01/17/2006 15:05:00*3.8467*3.8445*3.8467*3.8442
01/17/2006 15:10:00*3.8464*3.844*3.8464*3.844
01/17/2006 15:15:00*3.844*3.8463*3.8464*3.844
01/17/2006 15:20:00*3.8457*3.8452*3.8463*3.8445
01/17/2006 15:25:00*3.8452*3.8445*3.8457*3.8435
01/17/2006 15:30:00*3.8464*3.8452*3.8474*3.8445
01/17/2006 15:35:00*3.8443*3.8463*3.8464*3.8443
01/17/2006 15:40:00*3.8463*3.8454*3.8463*3.842
01/17/2006 15:45:00*3.8453*3.8423*3.8454*3.842
01/17/2006 15:50:00*3.8442*3.843*3.8442*3.8423
01/17/2006 15:55:00*3.843*3.8423*3.8435*3.8423
01/17/2006 16:00:00*3.8423*3.8458*3.8459*3.8423
01/17/2006 16:05:00*3.8437*3.8425*3.8458*3.8425
01/17/2006 16:10:00*3.8425*3.8425*3.8425*3.8425
01/17/2006 16:15:00*3.8425*3.8417*3.8434*3.8401
01/17/2006 16:20:00*3.8454*3.8403*3.8454*3.8403
01/17/2006 16:25:00*3.8403*3.8415*3.8427*3.8403
01/17/2006 16:30:00*3.8415*3.8459*3.8459*3.8415
01/17/2006 16:35:00*3.8458*3.8458*3.8459*3.8458
01/17/2006 16:40:00*3.8458*3.8436*3.8458*3.8436
01/17/2006 16:45:00*3.8459*3.8403*3.8459*3.8403
01/17/2006 16:50:00*3.8403*3.8403*3.8403*3.8403
01/17/2006 16:55:00*3.8403*3.8403*3.8403*3.8403
01/17/2006 17:00:00*3.8403*3.8403*3.8403*3.8403
