01/15/2006 17:05:00*3.8148*3.8148*3.8148*3.81255
01/15/2006 17:10:00*3.8148*3.8148*3.8148*3.8148
01/15/2006 17:15:00*3.8148*3.8148*3.8148*3.8148
01/15/2006 17:20:00*3.8148*3.8148*3.8148*3.8148
01/15/2006 17:25:00*3.8148*3.8148*3.8148*3.8148
01/15/2006 17:30:00*3.816*3.8154*3.816*3.8147
01/15/2006 17:35:00*3.8151*3.8154*3.8154*3.8144
01/15/2006 17:40:00*3.8151*3.8179*3.8179*3.8151
01/15/2006 17:45:00*3.8185*3.8182*3.8188*3.8179
01/15/2006 17:50:00*3.8185*3.8182*3.8191*3.8182
01/15/2006 17:55:00*3.8179*3.8182*3.8182*3.8179
01/15/2006 18:00:00*3.8185*3.8182*3.8188*3.8179
01/15/2006 18:05:00*3.8185*3.8128*3.8185*3.8122
01/15/2006 18:10:00*3.8125*3.8125*3.8128*3.8125
01/15/2006 18:15:00*3.8122*3.8136*3.8136*3.8122
01/15/2006 18:20:00*3.8133*3.8133*3.8139*3.8127
01/15/2006 18:25:00*3.8136*3.8136*3.8139*3.8133
01/15/2006 18:30:00*3.8139*3.8142*3.8142*3.8133
01/15/2006 18:35:00*3.8139*3.8142*3.8142*3.8136
01/15/2006 18:40:00*3.8145*3.8155*3.8155*3.8142
01/15/2006 18:45:00*3.8158*3.8142*3.8158*3.8142
01/15/2006 18:50:00*3.8139*3.8183*3.8183*3.8139
01/15/2006 18:55:00*3.818*3.8196*3.8202*3.8174
01/15/2006 19:00:00*3.8192*3.817*3.8196*3.8167
01/15/2006 19:05:00*3.8174*3.817*3.8177*3.8158
01/15/2006 19:10:00*3.8174*3.8149*3.818*3.8146
01/15/2006 19:15:00*3.8152*3.8159*3.8174*3.8149
01/15/2006 19:20:00*3.8153*3.8137*3.8159*3.8134
01/15/2006 19:25:00*3.814*3.814*3.8144*3.8131
01/15/2006 19:30:00*3.8144*3.814*3.8153*3.8137
01/15/2006 19:35:00*3.8137*3.8149*3.8149*3.8137
01/15/2006 19:40:00*3.8152*3.8144*3.8181*3.8144
01/15/2006 19:45:00*3.8147*3.817*3.817*3.8138
01/15/2006 19:50:00*3.8164*3.8154*3.817*3.8151
01/15/2006 19:55:00*3.8151*3.8162*3.8165*3.8151
01/15/2006 20:00:00*3.8159*3.8153*3.8162*3.8149
01/15/2006 20:05:00*3.8156*3.8156*3.8156*3.8149
01/15/2006 20:10:00*3.8159*3.8165*3.8175*3.8156
01/15/2006 20:15:00*3.8162*3.815*3.8165*3.8143
01/15/2006 20:20:00*3.8144*3.8151*3.8158*3.8143
01/15/2006 20:25:00*3.8148*3.8159*3.8164*3.814
01/15/2006 20:30:00*3.8156*3.8156*3.8171*3.8141
01/15/2006 20:35:00*3.8159*3.8153*3.8162*3.8146
01/15/2006 20:40:00*3.8156*3.8162*3.8162*3.8153
01/15/2006 20:45:00*3.8159*3.8153*3.8162*3.8146
01/15/2006 20:50:00*3.8156*3.8169*3.8172*3.815
01/15/2006 20:55:00*3.8172*3.8156*3.8172*3.8145
01/15/2006 21:00:00*3.8153*3.8153*3.8156*3.8146
01/15/2006 21:05:00*3.8149*3.8185*3.8192*3.8144
01/15/2006 21:10:00*3.8182*3.8158*3.8185*3.8154
01/15/2006 21:15:00*3.8161*3.8156*3.8161*3.8145
01/15/2006 21:20:00*3.8159*3.8156*3.8165*3.8142
01/15/2006 21:25:00*3.8152*3.8152*3.8156*3.8146
01/15/2006 21:30:00*3.8155*3.8165*3.8172*3.8152
01/15/2006 21:35:00*3.8168*3.8168*3.8178*3.8165
01/15/2006 21:40:00*3.8165*3.8162*3.8168*3.8162
01/15/2006 21:45:00*3.8159*3.8172*3.8172*3.8159
01/15/2006 21:50:00*3.8178*3.8168*3.8181*3.8165
01/15/2006 21:55:00*3.8171*3.8174*3.818*3.8168
01/15/2006 22:00:00*3.8168*3.8168*3.8174*3.8158
01/15/2006 22:05:00*3.8171*3.8171*3.8174*3.8168
01/15/2006 22:10:00*3.8168*3.8164*3.8171*3.8164
01/15/2006 22:15:00*3.8167*3.8158*3.817*3.8158
01/15/2006 22:20:00*3.8155*3.8161*3.8161*3.8155
01/15/2006 22:25:00*3.8164*3.8161*3.8164*3.8161
01/15/2006 22:30:00*3.8158*3.8155*3.8161*3.8155
01/15/2006 22:35:00*3.8158*3.8186*3.8186*3.8155
01/15/2006 22:40:00*3.819*3.816*3.819*3.8154
01/15/2006 22:45:00*3.8157*3.816*3.816*3.8157
01/15/2006 22:50:00*3.8163*3.8163*3.8163*3.816
01/15/2006 22:55:00*3.8166*3.8166*3.8166*3.8163
01/15/2006 23:00:00*3.8163*3.8169*3.8179*3.816
01/15/2006 23:05:00*3.8179*3.8153*3.8181*3.8152
01/15/2006 23:10:00*3.8156*3.818*3.818*3.8153
01/15/2006 23:15:00*3.818*3.818*3.818*3.818
01/15/2006 23:20:00*3.8177*3.8181*3.8184*3.8151
01/15/2006 23:25:00*3.8184*3.8191*3.8203*3.8181
01/15/2006 23:30:00*3.8148*3.8156*3.8191*3.8141
01/15/2006 23:35:00*3.8159*3.8156*3.8168*3.8156
01/15/2006 23:40:00*3.8176*3.8176*3.8176*3.8156
01/15/2006 23:45:00*3.8173*3.8152*3.8176*3.8148
01/15/2006 23:50:00*3.8156*3.8149*3.8159*3.8149
01/15/2006 23:55:00*3.8152*3.8181*3.8181*3.8149
01/16/2006 00:00:00*3.8178*3.816*3.8181*3.8131
01/16/2006 00:05:00*3.8157*3.8159*3.8162*3.8156
01/16/2006 00:10:00*3.8162*3.815*3.8162*3.8148
01/16/2006 00:15:00*3.8156*3.8128*3.8162*3.8128
01/16/2006 00:20:00*3.8143*3.8188*3.8188*3.8128
01/16/2006 00:25:00*3.8191*3.821*3.8213*3.8182
01/16/2006 00:30:00*3.8207*3.8193*3.821*3.818
01/16/2006 00:35:00*3.82*3.819*3.8203*3.8187
01/16/2006 00:40:00*3.8187*3.8205*3.8205*3.8175
01/16/2006 00:45:00*3.8202*3.819*3.8212*3.8176
01/16/2006 00:50:00*3.8194*3.8216*3.8216*3.819
01/16/2006 00:55:00*3.8219*3.815*3.8219*3.815
01/16/2006 01:00:00*3.814*3.814*3.815*3.814
01/16/2006 01:05:00*3.814*3.814*3.814*3.814
01/16/2006 01:10:00*3.814*3.814*3.814*3.814
01/16/2006 01:15:00*3.8148*3.8148*3.8148*3.814
01/16/2006 01:20:00*3.8148*3.8148*3.8148*3.8148
01/16/2006 01:25:00*3.8148*3.8148*3.8148*3.8148
01/16/2006 01:30:00*3.8148*3.8148*3.8148*3.8148
01/16/2006 01:35:00*3.8148*3.8148*3.8148*3.8148
01/16/2006 01:40:00*3.8173*3.8173*3.8173*3.8148
01/16/2006 01:45:00*3.8173*3.8173*3.8173*3.8173
01/16/2006 01:50:00*3.8173*3.8173*3.8173*3.8173
01/16/2006 01:55:00*3.8173*3.8173*3.8173*3.8173
01/16/2006 02:00:00*3.81605*3.81605*3.8173*3.81605
01/16/2006 02:05:00*3.8162*3.8162*3.8162*3.81605
01/16/2006 02:10:00*3.81555*3.8148*3.8162*3.8148
01/16/2006 02:15:00*3.8148*3.8148*3.8148*3.8148
01/16/2006 02:20:00*3.8175*3.8168*3.8185*3.81305
01/16/2006 02:25:00*3.8165*3.8128*3.8168*3.8098
01/16/2006 02:30:00*3.812*3.8122*3.8128*3.8108
01/16/2006 02:35:00*3.8133*3.8147*3.8155*3.8122
01/16/2006 02:40:00*3.8158*3.8157*3.816*3.8147
01/16/2006 02:45:00*3.8166*3.8151*3.8166*3.8146
01/16/2006 02:50:00*3.8156*3.8155*3.8161*3.8146
01/16/2006 02:55:00*3.8156*3.8152*3.8163*3.8147
01/16/2006 03:00:00*3.8161*3.8141*3.8161*3.8137
01/16/2006 03:05:00*3.814*3.8114*3.8141*3.81
01/16/2006 03:10:00*3.8116*3.808*3.813*3.808
01/16/2006 03:15:00*3.8075*3.8105*3.8117*3.8071
01/16/2006 03:20:00*3.8109*3.8059*3.811*3.8059
01/16/2006 03:25:00*3.8041*3.804*3.8067*3.804
01/16/2006 03:30:00*3.806*3.8055*3.8071*3.804
01/16/2006 03:35:00*3.8041*3.7989*3.806*3.798
01/16/2006 03:40:00*3.7989*3.8001*3.801*3.7987
01/16/2006 03:45:00*3.8*3.8028*3.80565*3.799
01/16/2006 03:50:00*3.8033*3.8024*3.8041*3.8
01/16/2006 03:55:00*3.8023*3.803*3.8045*3.802
01/16/2006 04:00:00*3.802*3.8039*3.8043*3.802
01/16/2006 04:05:00*3.803*3.8056*3.8074*3.803
01/16/2006 04:10:00*3.8055*3.8053*3.8059*3.804
01/16/2006 04:15:00*3.806*3.8056*3.806*3.8042
01/16/2006 04:20:00*3.8058*3.8032*3.8058*3.8009
01/16/2006 04:25:00*3.8029*3.8044*3.806*3.8029
01/16/2006 04:30:00*3.8044*3.8042*3.805*3.802
01/16/2006 04:35:00*3.8036*3.8035*3.805*3.8034
01/16/2006 04:40:00*3.8036*3.8041*3.8054*3.803
01/16/2006 04:45:00*3.8039*3.8044*3.8047*3.8037
01/16/2006 04:50:00*3.8041*3.8043*3.8048*3.8039
01/16/2006 04:55:00*3.8045*3.8059*3.8064*3.804
01/16/2006 05:00:00*3.807*3.8056*3.807*3.8056
01/16/2006 05:05:00*3.8057*3.8053*3.806*3.8047
01/16/2006 05:10:00*3.8048*3.807*3.807*3.8048
01/16/2006 05:15:00*3.8061*3.8071*3.8071*3.8059
01/16/2006 05:20:00*3.8074*3.809*3.809*3.8059
01/16/2006 05:25:00*3.8064*3.807*3.809*3.805
01/16/2006 05:30:00*3.806*3.807*3.807*3.806
01/16/2006 05:35:00*3.8071*3.807*3.8074*3.8067
01/16/2006 05:40:00*3.8065*3.808*3.8084*3.806
01/16/2006 05:45:00*3.8078*3.8099*3.812*3.807
01/16/2006 05:50:00*3.8093*3.8131*3.8145*3.807
01/16/2006 05:55:00*3.813*3.813*3.8148*3.8126
01/16/2006 06:00:00*3.813*3.8132*3.8141*3.8127
01/16/2006 06:05:00*3.8135*3.813*3.814*3.8111
01/16/2006 06:10:00*3.813*3.8136*3.8141*3.8129
01/16/2006 06:15:00*3.814*3.814*3.814*3.813
01/16/2006 06:20:00*3.813*3.8151*3.8173*3.813
01/16/2006 06:25:00*3.815*3.8141*3.818*3.8137
01/16/2006 06:30:00*3.814*3.8139*3.8143*3.8139
01/16/2006 06:35:00*3.8138*3.8151*3.8158*3.8135
01/16/2006 06:40:00*3.8143*3.814*3.816*3.8137
01/16/2006 06:45:00*3.8143*3.8135*3.8147*3.813
01/16/2006 06:50:00*3.814*3.8149*3.816*3.8125
01/16/2006 06:55:00*3.8135*3.8137*3.8149*3.8125
01/16/2006 07:00:00*3.812*3.8149*3.8153*3.812
01/16/2006 07:05:00*3.8148*3.8137*3.8158*3.8127
01/16/2006 07:10:00*3.8136*3.812*3.8137*3.811
01/16/2006 07:15:00*3.811*3.8121*3.8121*3.811
01/16/2006 07:20:00*3.812*3.814*3.814*3.8118
01/16/2006 07:25:00*3.812*3.813*3.814*3.812
01/16/2006 07:30:00*3.813*3.8121*3.813*3.8108
01/16/2006 07:35:00*3.811*3.811*3.8121*3.81
01/16/2006 07:40:00*3.81*3.8102*3.8111*3.8095
01/16/2006 07:45:00*3.8101*3.8101*3.8112*3.809
01/16/2006 07:50:00*3.81*3.812*3.8124*3.809
01/16/2006 07:55:00*3.809*3.8101*3.8122*3.809
01/16/2006 08:00:00*3.8108*3.809*3.8108*3.809
01/16/2006 08:05:00*3.81*3.81*3.81*3.809
01/16/2006 08:10:00*3.811*3.809*3.811*3.809
01/16/2006 08:15:00*3.8085*3.809*3.8099*3.8085
01/16/2006 08:20:00*3.809*3.8086*3.8108*3.807
01/16/2006 08:25:00*3.8087*3.8112*3.8129*3.8082
01/16/2006 08:30:00*3.8124*3.8108*3.8128*3.8107
01/16/2006 08:35:00*3.811*3.8106*3.8111*3.81
01/16/2006 08:40:00*3.81*3.8106*3.8106*3.81
01/16/2006 08:45:00*3.8115*3.8083*3.8115*3.8079
01/16/2006 08:50:00*3.8087*3.8054*3.8088*3.804
01/16/2006 08:55:00*3.8058*3.8063*3.8066*3.805
01/16/2006 09:00:00*3.8062*3.8062*3.8068*3.8054
01/16/2006 09:05:00*3.805*3.805*3.8065*3.805
01/16/2006 09:10:00*3.805*3.8051*3.8054*3.8029
01/16/2006 09:15:00*3.804*3.805*3.8057*3.804
01/16/2006 09:20:00*3.8049*3.8044*3.8053*3.8036
01/16/2006 09:25:00*3.8046*3.805*3.8051*3.803
01/16/2006 09:30:00*3.8035*3.805*3.805*3.8034
01/16/2006 09:35:00*3.804*3.8057*3.8066*3.8035
01/16/2006 09:40:00*3.8057*3.8061*3.8061*3.805
01/16/2006 09:45:00*3.8056*3.8059*3.8063*3.8055
01/16/2006 09:50:00*3.8066*3.8067*3.81065*3.8033
01/16/2006 09:55:00*3.806*3.8066*3.8078*3.8054
01/16/2006 10:00:00*3.8067*3.806*3.8072*3.8057
01/16/2006 10:05:00*3.8063*3.8057*3.8071*3.8032
01/16/2006 10:10:00*3.806*3.8061*3.8065*3.805
01/16/2006 10:15:00*3.804*3.8033*3.8067*3.8027
01/16/2006 10:20:00*3.8043*3.8026*3.8056*3.8021
01/16/2006 10:25:00*3.803*3.804*3.804*3.8026
01/16/2006 10:30:00*3.8027*3.8052*3.8054*3.8027
01/16/2006 10:35:00*3.805*3.8054*3.806*3.8031
01/16/2006 10:40:00*3.8057*3.808*3.808*3.8054
01/16/2006 10:45:00*3.8056*3.8049*3.808*3.8045
01/16/2006 10:50:00*3.8038*3.805*3.8059*3.8037
01/16/2006 10:55:00*3.8053*3.8102*3.81045*3.804
01/16/2006 11:00:00*3.8076*3.8066*3.81105*3.803
01/16/2006 11:05:00*3.8069*3.8078*3.808*3.806
01/16/2006 11:10:00*3.8079*3.8093*3.8124*3.806
01/16/2006 11:15:00*3.81*3.809*3.811*3.808
01/16/2006 11:20:00*3.81*3.81*3.81*3.809
01/16/2006 11:25:00*3.809*3.8088*3.81*3.80645
01/16/2006 11:30:00*3.8083*3.808*3.81*3.8071
01/16/2006 11:35:00*3.8073*3.809*3.809*3.8051
01/16/2006 11:40:00*3.806*3.8057*3.809*3.8056
01/16/2006 11:45:00*3.8063*3.806*3.8069*3.8057
01/16/2006 11:50:00*3.8058*3.8056*3.8063*3.805
01/16/2006 11:55:00*3.805*3.8076*3.8076*3.805
01/16/2006 12:00:00*3.8083*3.805*3.8086*3.804
01/16/2006 12:05:00*3.806*3.8068*3.8091*3.805
01/16/2006 12:10:00*3.8067*3.80575*3.8069*3.8053
01/16/2006 12:15:00*3.80575*3.80575*3.80575*3.80575
01/16/2006 12:20:00*3.80575*3.80575*3.80575*3.80575
01/16/2006 12:25:00*3.80575*3.80575*3.80575*3.80575
01/16/2006 12:30:00*3.8064*3.80675*3.80675*3.80575
01/16/2006 12:35:00*3.80675*3.80675*3.80675*3.80675
01/16/2006 12:40:00*3.8042*3.8046*3.80675*3.8042
01/16/2006 12:45:00*3.7978*3.8033*3.8048*3.7977
01/16/2006 12:50:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 12:55:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:00:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:05:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:10:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:15:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:20:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:25:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:30:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:35:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:40:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:45:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:50:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 13:55:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 14:00:00*3.8033*3.8033*3.8033*3.8033
01/16/2006 14:05:00*3.8019*3.8028*3.8033*3.8019
01/16/2006 14:10:00*3.8028*3.8026*3.8063*3.8022
01/16/2006 14:15:00*3.8026*3.8026*3.8026*3.8026
01/16/2006 14:20:00*3.8026*3.8026*3.8026*3.8026
01/16/2006 14:25:00*3.8017*3.8031*3.8031*3.8017
01/16/2006 14:30:00*3.8031*3.8031*3.8031*3.8031
01/16/2006 14:35:00*3.8031*3.8008*3.8031*3.8008
01/16/2006 14:40:00*3.8016*3.8006*3.8016*3.8002
01/16/2006 14:45:00*3.8007*3.8001*3.8011*3.8001
01/16/2006 14:50:00*3.8001*3.8001*3.8001*3.8001
01/16/2006 14:55:00*3.8001*3.8*3.8002*3.8
01/16/2006 15:00:00*3.8002*3.8006*3.8006*3.8
01/16/2006 15:05:00*3.8003*3.8002*3.8006*3.8002
01/16/2006 15:10:00*3.8002*3.8002*3.8002*3.8002
01/16/2006 15:15:00*3.8002*3.8002*3.8002*3.8002
01/16/2006 15:20:00*3.8002*3.8*3.8018*3.8
01/16/2006 15:25:00*3.8*3.8*3.8*3.8
01/16/2006 15:30:00*3.8002*3.8005*3.8013*3.8
01/16/2006 15:35:00*3.8008*3.8*3.8008*3.8
01/16/2006 15:40:00*3.8*3.8*3.8*3.8
01/16/2006 15:45:00*3.8*3.8012*3.8072*3.8
01/16/2006 15:50:00*3.8012*3.8012*3.8012*3.8012
01/16/2006 15:55:00*3.8012*3.8012*3.8012*3.8012
01/16/2006 16:00:00*3.8012*3.8012*3.8012*3.8012
01/16/2006 16:05:00*3.8012*3.8012*3.8012*3.8012
01/16/2006 16:10:00*3.8012*3.8012*3.8012*3.8012
01/16/2006 16:15:00*3.8012*3.8012*3.8012*3.8012
01/16/2006 16:20:00*3.8072*3.8072*3.8072*3.8012
01/16/2006 16:25:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 16:30:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 16:35:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 16:40:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 16:45:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 16:50:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 16:55:00*3.8072*3.8072*3.8072*3.8072
01/16/2006 17:00:00*3.8072*3.8072*3.8072*3.8072
