01/12/2006 17:05:00*3.8012*3.8012*3.8012*3.8012
01/12/2006 17:10:00*3.8053*3.8043*3.8053*3.8012
01/12/2006 17:15:00*3.8043*3.8043*3.8043*3.8043
01/12/2006 17:20:00*3.8003*3.8003*3.8043*3.8003
01/12/2006 17:25:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 17:30:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 17:35:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 17:40:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 17:45:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 17:50:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 17:55:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:00:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:05:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:10:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:15:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:20:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:25:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:30:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:35:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:40:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:45:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:50:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 18:55:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 19:00:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 19:05:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 19:10:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 19:15:00*3.8003*3.7993*3.8003*3.7993
01/12/2006 19:20:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 19:25:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 19:30:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 19:35:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 19:40:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 19:45:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 19:50:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 19:55:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 20:00:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 20:05:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 20:10:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 20:15:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 20:20:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 20:25:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 20:30:00*3.7993*3.7993*3.7993*3.7993
01/12/2006 20:35:00*3.7993*3.8003*3.8003*3.7993
01/12/2006 20:40:00*3.8003*3.8023*3.8023*3.8003
01/12/2006 20:45:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 20:50:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 20:55:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:00:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:05:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:10:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:15:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:20:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:25:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:30:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:35:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:40:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:45:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:50:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 21:55:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:00:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:05:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:10:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:15:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:20:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:25:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:30:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:35:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:40:00*3.8023*3.8023*3.8023*3.8023
01/12/2006 22:45:00*3.8023*3.8022*3.8026*3.8019
01/12/2006 22:50:00*3.8024*3.8022*3.8024*3.8019
01/12/2006 22:55:00*3.8022*3.8023*3.8026*3.8019
01/12/2006 23:00:00*3.8021*3.8023*3.8025*3.802
01/12/2006 23:05:00*3.802*3.8023*3.8026*3.802
01/12/2006 23:10:00*3.8023*3.8023*3.8027*3.8021
01/12/2006 23:15:00*3.8019*3.8023*3.8025*3.8019
01/12/2006 23:20:00*3.802*3.8023*3.8026*3.802
01/12/2006 23:25:00*3.8023*3.8023*3.8026*3.8021
01/12/2006 23:30:00*3.8023*3.8023*3.8026*3.802
01/12/2006 23:35:00*3.8023*3.8024*3.8026*3.8021
01/12/2006 23:40:00*3.8021*3.802*3.8024*3.8019
01/12/2006 23:45:00*3.802*3.8021*3.8022*3.8018
01/12/2006 23:50:00*3.8018*3.8021*3.8021*3.8018
01/12/2006 23:55:00*3.8021*3.8021*3.8022*3.8018
01/13/2006 00:00:00*3.8023*3.802*3.8023*3.8018
01/13/2006 00:05:00*3.802*3.8018*3.8022*3.8018
01/13/2006 00:10:00*3.8018*3.802*3.8022*3.8015
01/13/2006 00:15:00*3.802*3.8021*3.8027*3.8017
01/13/2006 00:20:00*3.8021*3.8021*3.8023*3.8018
01/13/2006 00:25:00*3.8018*3.8019*3.8026*3.8018
01/13/2006 00:30:00*3.8022*3.8023*3.8023*3.8019
01/13/2006 00:35:00*3.8021*3.8021*3.8026*3.8017
01/13/2006 00:40:00*3.8023*3.8021*3.8024*3.8018
01/13/2006 00:45:00*3.8021*3.8021*3.8026*3.8017
01/13/2006 00:50:00*3.8021*3.8023*3.8026*3.802
01/13/2006 00:55:00*3.802*3.8019*3.8027*3.8018
01/13/2006 01:00:00*3.8022*3.8019*3.8027*3.8017
01/13/2006 01:05:00*3.8026*3.8021*3.8027*3.8016
01/13/2006 01:10:00*3.802*3.8026*3.8034*3.8017
01/13/2006 01:15:00*3.8024*3.8024*3.8027*3.8018
01/13/2006 01:20:00*3.8027*3.8026*3.8032*3.8018
01/13/2006 01:25:00*3.8023*3.8038*3.804*3.8022
01/13/2006 01:30:00*3.8039*3.8013*3.8041*3.8013
01/13/2006 01:35:00*3.8015*3.8016*3.8019*3.801
01/13/2006 01:40:00*3.8016*3.8045*3.8048*3.8016
01/13/2006 01:45:00*3.8045*3.8025*3.8046*3.8023
01/13/2006 01:50:00*3.8025*3.8046*3.8046*3.802
01/13/2006 01:55:00*3.8052*3.8073*3.8075*3.8045
01/13/2006 02:00:00*3.8074*3.806*3.8078*3.8052
01/13/2006 02:05:00*3.8063*3.8061*3.8075*3.8057
01/13/2006 02:10:00*3.8063*3.8061*3.8066*3.8059
01/13/2006 02:15:00*3.8059*3.8074*3.808*3.8036
01/13/2006 02:20:00*3.8077*3.8093*3.8108*3.8074
01/13/2006 02:25:00*3.809*3.8098*3.811*3.8083
01/13/2006 02:30:00*3.8102*3.8102*3.811*3.8091
01/13/2006 02:35:00*3.8104*3.8084*3.811*3.8079
01/13/2006 02:40:00*3.808*3.8087*3.8113*3.8078
01/13/2006 02:45:00*3.8084*3.8094*3.8098*3.8084
01/13/2006 02:50:00*3.8096*3.8096*3.8111*3.8092
01/13/2006 02:55:00*3.8095*3.8135*3.8142*3.8093
01/13/2006 03:00:00*3.8135*3.812*3.8144*3.8114
01/13/2006 03:05:00*3.8121*3.8182*3.8183*3.8117
01/13/2006 03:10:00*3.8184*3.8186*3.8235*3.8168
01/13/2006 03:15:00*3.818*3.8178*3.8186*3.8147
01/13/2006 03:20:00*3.81805*3.815*3.81855*3.8145
01/13/2006 03:25:00*3.81455*3.8112*3.815*3.8092
01/13/2006 03:30:00*3.81225*3.8119*3.81255*3.8112
01/13/2006 03:35:00*3.81205*3.8133*3.81355*3.8117
01/13/2006 03:40:00*3.81395*3.815*3.81635*3.813
01/13/2006 03:45:00*3.81495*3.8148*3.81535*3.8147
01/13/2006 03:50:00*3.81465*3.813*3.8148*3.8123
01/13/2006 03:55:00*3.81335*3.8116*3.81335*3.8114
01/13/2006 04:00:00*3.81145*3.8117*3.81235*3.811
01/13/2006 04:05:00*3.8111*3.8105*3.8117*3.8105
01/13/2006 04:10:00*3.81045*3.8112*3.81135*3.8101
01/13/2006 04:15:00*3.81165*3.813*3.81385*3.8112
01/13/2006 04:20:00*3.81375*3.8156*3.81655*3.813
01/13/2006 04:25:00*3.8156*3.814*3.8156*3.8122
01/13/2006 04:30:00*3.81325*3.8125*3.814*3.8117
01/13/2006 04:35:00*3.81185*3.8124*3.81285*3.8115
01/13/2006 04:40:00*3.81275*3.812*3.8132*3.812
01/13/2006 04:45:00*3.81235*3.8123*3.81265*3.812
01/13/2006 04:50:00*3.81185*3.8083*3.8135*3.8078
01/13/2006 04:55:00*3.80855*3.808*3.80865*3.808
01/13/2006 05:00:00*3.80785*3.8084*3.80885*3.8077
01/13/2006 05:05:00*3.80885*3.8091*3.81005*3.808
01/13/2006 05:10:00*3.80885*3.8087*3.8091*3.8086
01/13/2006 05:15:00*3.80815*3.8077*3.8087*3.8077
01/13/2006 05:20:00*3.8076*3.804*3.80935*3.804
01/13/2006 05:25:00*3.8042*3.8038*3.80505*3.8037
01/13/2006 05:30:00*3.80335*3.8043*3.80505*3.8032
01/13/2006 05:35:00*3.80445*3.8081*3.80815*3.8043
01/13/2006 05:40:00*3.80685*3.8048*3.8081*3.8047
01/13/2006 05:45:00*3.80415*3.8069*3.80695*3.804
01/13/2006 05:50:00*3.8062*3.8056*3.8069*3.8055
01/13/2006 05:55:00*3.80585*3.8054*3.80585*3.8053
01/13/2006 06:00:00*3.8053*3.8053*3.80635*3.8052
01/13/2006 06:05:00*3.8054*3.8053*3.80605*3.8052
01/13/2006 06:10:00*3.8053*3.8053*3.8053*3.8053
01/13/2006 06:15:00*3.80545*3.8068*3.807*3.8053
01/13/2006 06:20:00*3.80675*3.8085*3.80885*3.8065
01/13/2006 06:25:00*3.80805*3.8073*3.8085*3.8069
01/13/2006 06:30:00*3.80755*3.8074*3.80755*3.8073
01/13/2006 06:35:00*3.80815*3.8083*3.80865*3.807
01/13/2006 06:40:00*3.80815*3.8063*3.8083*3.8052
01/13/2006 06:45:00*3.80565*3.8038*3.8063*3.8035
01/13/2006 06:50:00*3.80365*3.8037*3.80385*3.8027
01/13/2006 06:55:00*3.80365*3.8033*3.80405*3.8032
01/13/2006 07:00:00*3.80355*3.8032*3.80385*3.8028
01/13/2006 07:05:00*3.80385*3.8051*3.8051*3.8032
01/13/2006 07:10:00*3.80455*3.8058*3.80635*3.8045
01/13/2006 07:15:00*3.8058*3.8043*3.8058*3.8042
01/13/2006 07:20:00*3.80455*3.8065*3.807*3.8042
01/13/2006 07:25:00*3.80625*3.8062*3.80655*3.806
01/13/2006 07:30:00*3.80605*3.8063*3.807*3.8058
01/13/2006 07:35:00*3.80745*3.8063*3.80745*3.8061
01/13/2006 07:40:00*3.80625*3.8059*3.8063*3.8058
01/13/2006 07:45:00*3.80585*3.8058*3.80605*3.8055
01/13/2006 07:50:00*3.80575*3.8063*3.80695*3.8055
01/13/2006 07:55:00*3.80675*3.8087*3.80985*3.8062
01/13/2006 08:00:00*3.8091*3.8077*3.80935*3.8077
01/13/2006 08:05:00*3.8077*3.8084*3.80855*3.8077
01/13/2006 08:10:00*3.8084*3.8086*3.81005*3.8082
01/13/2006 08:15:00*3.80855*3.8138*3.81555*3.8084
01/13/2006 08:20:00*3.81405*3.8112*3.81405*3.8107
01/13/2006 08:25:00*3.81255*3.812*3.81375*3.8111
01/13/2006 08:30:00*3.81135*3.80995*3.812*3.8099
01/13/2006 08:35:00*3.81005*3.8095*3.81055*3.8083
01/13/2006 08:40:00*3.8094*3.8085*3.80965*3.807
01/13/2006 08:45:00*3.8086*3.808*3.80885*3.8076
01/13/2006 08:50:00*3.80815*3.8086*3.80865*3.807
01/13/2006 08:55:00*3.80885*3.8096*3.81235*3.8086
01/13/2006 09:00:00*3.80915*3.8067*3.8096*3.8062
01/13/2006 09:05:00*3.8068*3.8071*3.80825*3.8057
01/13/2006 09:10:00*3.8071*3.807*3.80775*3.8064
01/13/2006 09:15:00*3.8066*3.808*3.80825*3.8066
01/13/2006 09:20:00*3.80795*3.8076*3.80815*3.8071
01/13/2006 09:25:00*3.8076*3.8072*3.80835*3.806
01/13/2006 09:30:00*3.808*3.8076*3.80805*3.807
01/13/2006 09:35:00*3.8075*3.8074*3.8076*3.807
01/13/2006 09:40:00*3.80765*3.8075*3.808*3.807
01/13/2006 09:45:00*3.8075*3.807*3.808*3.807
01/13/2006 09:50:00*3.80715*3.806*3.80715*3.806
01/13/2006 09:55:00*3.807*3.8069*3.807*3.806
01/13/2006 10:00:00*3.8069*3.8068*3.8069*3.8065
01/13/2006 10:05:00*3.80695*3.809*3.81005*3.8068
01/13/2006 10:10:00*3.809*3.80765*3.809*3.80765
01/13/2006 10:15:00*3.8075*3.8075*3.80765*3.806
01/13/2006 10:20:00*3.80785*3.8075*3.80785*3.806
01/13/2006 10:25:00*3.807*3.808*3.80805*3.807
01/13/2006 10:30:00*3.80765*3.8073*3.808*3.807
01/13/2006 10:35:00*3.808*3.807*3.808*3.8069
01/13/2006 10:40:00*3.807*3.808*3.80905*3.805
01/13/2006 10:45:00*3.80725*3.8055*3.8107*3.8035
01/13/2006 10:50:00*3.8053*3.7999*3.8066*3.7999
01/13/2006 10:55:00*3.806*3.7989*3.806*3.7987
01/13/2006 11:00:00*3.80025*3.8023*3.803*3.7989
01/13/2006 11:05:00*3.8*3.8008*3.80255*3.8
01/13/2006 11:10:00*3.80085*3.801*3.803*3.8007
01/13/2006 11:15:00*3.8055*3.8065*3.8111*3.8
01/13/2006 11:20:00*3.80475*3.808*3.8106*3.802
01/13/2006 11:25:00*3.80955*3.8073*3.80955*3.80575
01/13/2006 11:30:00*3.8078*3.8079*3.809*3.807
01/13/2006 11:35:00*3.808*3.8075*3.81*3.806
01/13/2006 11:40:00*3.8075*3.8103*3.81155*3.806
01/13/2006 11:45:00*3.8098*3.811*3.811*3.8095
01/13/2006 11:50:00*3.80685*3.8056*3.811*3.804
01/13/2006 11:55:00*3.80455*3.80975*3.80975*3.8036
01/13/2006 12:00:00*3.8097*3.81125*3.81135*3.806
01/13/2006 12:05:00*3.80985*3.8098*3.81155*3.8092
01/13/2006 12:10:00*3.80935*3.8132*3.8137*3.8031
01/13/2006 12:15:00*3.8086*3.808*3.8132*3.8044
01/13/2006 12:20:00*3.8078*3.8093*3.8093*3.8072
01/13/2006 12:25:00*3.81*3.812*3.8126*3.8075
01/13/2006 12:30:00*3.812*3.8138*3.8145*3.8117
01/13/2006 12:35:00*3.8138*3.8125*3.8138*3.8097
01/13/2006 12:40:00*3.8125*3.8137*3.8137*3.8125
01/13/2006 12:45:00*3.8133*3.814*3.814*3.8127
01/13/2006 12:50:00*3.8138*3.8127*3.814*3.8127
01/13/2006 12:55:00*3.8123*3.811*3.8132*3.8092
01/13/2006 13:00:00*3.8113*3.81625*3.8163*3.811
01/13/2006 13:05:00*3.81625*3.8163*3.8183*3.816
01/13/2006 13:10:00*3.8135*3.8163*3.8163*3.8132
01/13/2006 13:15:00*3.8151*3.815*3.8163*3.815
01/13/2006 13:20:00*3.815*3.815*3.815*3.815
01/13/2006 13:25:00*3.8138*3.8123*3.815*3.811
01/13/2006 13:30:00*3.8125*3.8122*3.8125*3.8122
01/13/2006 13:35:00*3.8122*3.8122*3.8122*3.8122
01/13/2006 13:40:00*3.8122*3.8122*3.8122*3.8122
01/13/2006 13:45:00*3.8122*3.8122*3.8122*3.8122
01/13/2006 13:50:00*3.8128*3.8125*3.8128*3.8122
01/13/2006 13:55:00*3.8125*3.8125*3.8125*3.8125
01/13/2006 14:00:00*3.8125*3.8125*3.8125*3.8125
01/13/2006 14:05:00*3.8125*3.8125*3.8125*3.8125
01/13/2006 14:10:00*3.8125*3.8125*3.8125*3.8125
01/13/2006 14:15:00*3.8122*3.812*3.8125*3.812
01/13/2006 14:20:00*3.812*3.812*3.812*3.812
01/13/2006 14:25:00*3.812*3.812*3.812*3.812
01/13/2006 14:30:00*3.812*3.8145*3.8146*3.8115
01/13/2006 14:35:00*3.8148*3.8153*3.8153*3.8145
01/13/2006 14:40:00*3.8154*3.81555*3.8156*3.8153
01/13/2006 14:45:00*3.8158*3.81575*3.8158*3.81555
01/13/2006 14:50:00*3.81575*3.81575*3.81575*3.81575
01/13/2006 14:55:00*3.81575*3.81575*3.81575*3.81575
01/13/2006 15:00:00*3.816*3.816*3.816*3.81575
01/13/2006 15:05:00*3.8157*3.8157*3.816*3.8157
01/13/2006 15:10:00*3.8165*3.8162*3.8165*3.8157
01/13/2006 15:15:00*3.8166*3.816*3.8166*3.816
01/13/2006 15:20:00*3.816*3.816*3.816*3.816
01/13/2006 15:25:00*3.816*3.816*3.816*3.816
01/13/2006 15:30:00*3.816*3.816*3.816*3.816
01/13/2006 15:35:00*3.816*3.816*3.816*3.816
01/13/2006 15:40:00*3.816*3.816*3.816*3.816
01/13/2006 15:45:00*3.816*3.816*3.816*3.816
01/13/2006 15:50:00*3.8162*3.8162*3.8162*3.816
01/13/2006 15:55:00*3.8165*3.8165*3.8165*3.8162
01/13/2006 16:00:00*3.8165*3.8165*3.8165*3.8165
01/13/2006 16:05:00*3.8165*3.8165*3.8165*3.8165
01/13/2006 16:10:00*3.8165*3.8165*3.8165*3.8165
01/13/2006 16:15:00*3.8165*3.8165*3.8165*3.8165
01/13/2006 16:20:00*3.8158*3.8151*3.8165*3.8148
01/13/2006 16:25:00*3.8151*3.8151*3.8151*3.8151
01/13/2006 16:30:00*3.8151*3.8151*3.8151*3.8151
01/13/2006 16:35:00*3.8151*3.8151*3.8151*3.8151
01/13/2006 16:40:00*3.8151*3.8151*3.8151*3.8151
01/13/2006 16:45:00*3.8151*3.8151*3.8151*3.8151
01/13/2006 16:50:00*3.8148*3.8148*3.8151*3.8148
01/13/2006 16:55:00*3.8148*3.8148*3.8148*3.8148
01/13/2006 17:00:00*3.8148*3.8148*3.8148*3.8148
