01/11/2006 17:05:00*3.7967*3.7966*3.7976*3.7966
01/11/2006 17:10:00*3.7966*3.7966*3.7966*3.7966
01/11/2006 17:15:00*3.7957*3.7956*3.7966*3.7956
01/11/2006 17:20:00*3.7956*3.7956*3.7956*3.7956
01/11/2006 17:25:00*3.7956*3.7956*3.7956*3.7956
01/11/2006 17:30:00*3.7884*3.7883*3.7956*3.7883
01/11/2006 17:35:00*3.7883*3.7883*3.7883*3.7883
01/11/2006 17:40:00*3.7883*3.7883*3.7883*3.7883
01/11/2006 17:45:00*3.7899*3.7898*3.7899*3.7883
01/11/2006 17:50:00*3.7898*3.7898*3.7898*3.7898
01/11/2006 17:55:00*3.7898*3.7898*3.7898*3.7898
01/11/2006 18:00:00*3.7914*3.7913*3.7914*3.7898
01/11/2006 18:05:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:10:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:15:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:20:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:25:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:30:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:35:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:40:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:45:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:50:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 18:55:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 19:00:00*3.7913*3.7913*3.7913*3.7913
01/11/2006 19:05:00*3.7914*3.7914*3.7914*3.7913
01/11/2006 19:10:00*3.7914*3.7914*3.7914*3.7914
01/11/2006 19:15:00*3.7914*3.7914*3.7914*3.7914
01/11/2006 19:20:00*3.7914*3.7914*3.7914*3.7914
01/11/2006 19:25:00*3.7914*3.7914*3.7914*3.7914
01/11/2006 19:30:00*3.7914*3.7914*3.7914*3.7914
01/11/2006 19:35:00*3.7914*3.7914*3.7914*3.7914
01/11/2006 19:40:00*3.7899*3.7916*3.7916*3.7899
01/11/2006 19:45:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 19:50:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 19:55:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:00:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:05:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:10:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:15:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:20:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:25:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:30:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:35:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:40:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:45:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:50:00*3.7916*3.7916*3.7916*3.7916
01/11/2006 20:55:00*3.7906*3.7906*3.7916*3.7906
01/11/2006 21:00:00*3.7906*3.7906*3.7906*3.7906
01/11/2006 21:05:00*3.7906*3.7906*3.7906*3.7906
01/11/2006 21:10:00*3.7906*3.7906*3.7906*3.7906
01/11/2006 21:15:00*3.7906*3.7906*3.7906*3.7906
01/11/2006 21:20:00*3.7906*3.7906*3.7906*3.7906
01/11/2006 21:25:00*3.7906*3.7906*3.7906*3.7906
01/11/2006 21:30:00*3.7889*3.7899*3.7906*3.7889
01/11/2006 21:35:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 21:40:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 21:45:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 21:50:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 21:55:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:00:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:05:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:10:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:15:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:20:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:25:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:30:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:35:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:40:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:45:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:50:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 22:55:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 23:00:00*3.7899*3.7899*3.7899*3.7899
01/11/2006 23:05:00*3.7897*3.79*3.7905*3.7897
01/11/2006 23:10:00*3.7903*3.7896*3.7905*3.7896
01/11/2006 23:15:00*3.79*3.79*3.7901*3.7896
01/11/2006 23:20:00*3.7896*3.79*3.7901*3.7894
01/11/2006 23:25:00*3.7899*3.7899*3.7901*3.7895
01/11/2006 23:30:00*3.7898*3.7896*3.7901*3.7896
01/11/2006 23:35:00*3.7898*3.7901*3.7904*3.7896
01/11/2006 23:40:00*3.7895*3.7896*3.7901*3.7894
01/11/2006 23:45:00*3.7897*3.7896*3.7898*3.7893
01/11/2006 23:50:00*3.7893*3.7895*3.7898*3.7892
01/11/2006 23:55:00*3.7898*3.7896*3.79*3.7892
01/12/2006 00:00:00*3.7897*3.7895*3.7898*3.7895
01/12/2006 00:05:00*3.7896*3.7897*3.7899*3.7893
01/12/2006 00:10:00*3.79*3.7898*3.7901*3.7896
01/12/2006 00:15:00*3.7901*3.7898*3.7902*3.7895
01/12/2006 00:20:00*3.7901*3.7901*3.7902*3.7896
01/12/2006 00:25:00*3.7898*3.7896*3.7903*3.7896
01/12/2006 00:30:00*3.7897*3.79*3.79*3.7896
01/12/2006 00:35:00*3.7898*3.7898*3.7903*3.7896
01/12/2006 00:40:00*3.7902*3.7889*3.7902*3.7889
01/12/2006 00:45:00*3.7879*3.7879*3.7889*3.7879
01/12/2006 00:50:00*3.7878*3.7876*3.7882*3.7873
01/12/2006 00:55:00*3.7873*3.7874*3.7879*3.7873
01/12/2006 01:00:00*3.7877*3.7876*3.7883*3.7873
01/12/2006 01:05:00*3.7873*3.7876*3.7881*3.7871
01/12/2006 01:10:00*3.788*3.7875*3.7882*3.7871
01/12/2006 01:15:00*3.7877*3.7875*3.7879*3.7872
01/12/2006 01:20:00*3.7878*3.788*3.7884*3.7873
01/12/2006 01:25:00*3.7881*3.7881*3.7884*3.7877
01/12/2006 01:30:00*3.7878*3.7881*3.7883*3.7875
01/12/2006 01:35:00*3.7878*3.7876*3.7881*3.7868
01/12/2006 01:40:00*3.7874*3.7874*3.7879*3.7871
01/12/2006 01:45:00*3.7875*3.7874*3.7881*3.7871
01/12/2006 01:50:00*3.7877*3.7873*3.7879*3.7871
01/12/2006 01:55:00*3.7874*3.7873*3.7878*3.7871
01/12/2006 02:00:00*3.7876*3.7886*3.7904*3.7871
01/12/2006 02:05:00*3.788*3.7886*3.789*3.788
01/12/2006 02:10:00*3.7892*3.791*3.7914*3.7886
01/12/2006 02:15:00*3.7913*3.7914*3.7917*3.7908
01/12/2006 02:20:00*3.7911*3.7915*3.7918*3.79
01/12/2006 02:25:00*3.7912*3.7909*3.7916*3.79
01/12/2006 02:30:00*3.7912*3.7907*3.7913*3.7905
01/12/2006 02:35:00*3.7908*3.7986*3.803*3.7907
01/12/2006 02:40:00*3.7976*3.8037*3.8043*3.797
01/12/2006 02:45:00*3.8047*3.8025*3.807*3.7978
01/12/2006 02:50:00*3.8026*3.8024*3.8062*3.8012
01/12/2006 02:55:00*3.8022*3.801*3.8028*3.801
01/12/2006 03:00:00*3.8011*3.8019*3.8038*3.801
01/12/2006 03:05:00*3.802*3.7981*3.802*3.7979
01/12/2006 03:10:00*3.7977*3.7972*3.7988*3.7965
01/12/2006 03:15:00*3.797*3.8029*3.80345*3.797
01/12/2006 03:20:00*3.80265*3.8052*3.80635*3.8005
01/12/2006 03:25:00*3.805*3.8062*3.80795*3.804
01/12/2006 03:30:00*3.80695*3.8052*3.807*3.805
01/12/2006 03:35:00*3.80475*3.7987*3.806*3.797
01/12/2006 03:40:00*3.7988*3.8043*3.8046*3.7982
01/12/2006 03:45:00*3.80435*3.803*3.8046*3.801
01/12/2006 03:50:00*3.803*3.8025*3.804*3.80105
01/12/2006 03:55:00*3.802*3.8026*3.803*3.79905
01/12/2006 04:00:00*3.80225*3.8032*3.8051*3.801
01/12/2006 04:05:00*3.803*3.8022*3.8034*3.80085
01/12/2006 04:10:00*3.80205*3.8013*3.805*3.79965
01/12/2006 04:15:00*3.80035*3.8004*3.802*3.79965
01/12/2006 04:20:00*3.801*3.8007*3.8011*3.79995
01/12/2006 04:25:00*3.8006*3.7995*3.802*3.79845
01/12/2006 04:30:00*3.79905*3.798*3.7997*3.798
01/12/2006 04:35:00*3.799*3.7992*3.7992*3.798
01/12/2006 04:40:00*3.79905*3.799*3.7995*3.79805
01/12/2006 04:45:00*3.79825*3.796*3.799*3.79365
01/12/2006 04:50:00*3.79605*3.796*3.7977*3.79525
01/12/2006 04:55:00*3.79575*3.7935*3.79725*3.79275
01/12/2006 05:00:00*3.79325*3.7947*3.795*3.793
01/12/2006 05:05:00*3.7948*3.79305*3.79525*3.7922
01/12/2006 05:10:00*3.7935*3.7928*3.795*3.79205
01/12/2006 05:15:00*3.7931*3.794*3.7943*3.792
01/12/2006 05:20:00*3.794*3.7949*3.795*3.79335
01/12/2006 05:25:00*3.79425*3.7948*3.796*3.79385
01/12/2006 05:30:00*3.7947*3.793*3.796*3.79265
01/12/2006 05:35:00*3.794*3.7946*3.7946*3.79265
01/12/2006 05:40:00*3.793*3.794*3.7946*3.793
01/12/2006 05:45:00*3.79335*3.7923*3.796*3.79115
01/12/2006 05:50:00*3.79135*3.7925*3.7928*3.79135
01/12/2006 05:55:00*3.793*3.7921*3.794*3.79165
01/12/2006 06:00:00*3.79135*3.783*3.7921*3.78065
01/12/2006 06:05:00*3.78285*3.7848*3.7853*3.78235
01/12/2006 06:10:00*3.7849*3.7833*3.7849*3.78265
01/12/2006 06:15:00*3.78225*3.7837*3.785*3.78035
01/12/2006 06:20:00*3.7838*3.784*3.7848*3.782
01/12/2006 06:25:00*3.784*3.7836*3.785*3.78315
01/12/2006 06:30:00*3.78305*3.7827*3.784*3.78105
01/12/2006 06:35:00*3.78155*3.781*3.783*3.78015
01/12/2006 06:40:00*3.78085*3.781*3.782*3.77785
01/12/2006 06:45:00*3.78*3.7812*3.7818*3.77865
01/12/2006 06:50:00*3.78115*3.7813*3.782*3.78
01/12/2006 06:55:00*3.78105*3.784*3.784*3.7809
01/12/2006 07:00:00*3.784*3.7858*3.78585*3.783
01/12/2006 07:05:00*3.78515*3.7849*3.787*3.78465
01/12/2006 07:10:00*3.7855*3.7822*3.7878*3.7815
01/12/2006 07:15:00*3.7809*3.78255*3.7845*3.7809
01/12/2006 07:20:00*3.7825*3.7821*3.7826*3.78135
01/12/2006 07:25:00*3.7826*3.784*3.784*3.782
01/12/2006 07:30:00*3.78255*3.7823*3.784*3.7817
01/12/2006 07:35:00*3.78165*3.782*3.784*3.7815
01/12/2006 07:40:00*3.783*3.783*3.783*3.7805
01/12/2006 07:45:00*3.78235*3.7856*3.7858*3.782
01/12/2006 07:50:00*3.7856*3.7857*3.7863*3.785
01/12/2006 07:55:00*3.786*3.786*3.788*3.785
01/12/2006 08:00:00*3.787*3.7855*3.787*3.7855
01/12/2006 08:05:00*3.787*3.786*3.787*3.785
01/12/2006 08:10:00*3.785*3.7843*3.7863*3.7822
01/12/2006 08:15:00*3.78255*3.7809*3.78455*3.7797
01/12/2006 08:20:00*3.7807*3.7792*3.785*3.779
01/12/2006 08:25:00*3.77915*3.7788*3.78005*3.778
01/12/2006 08:30:00*3.77905*3.78*3.78005*3.7773
01/12/2006 08:35:00*3.78*3.7792*3.78*3.775
01/12/2006 08:40:00*3.779*3.7819*3.7835*3.779
01/12/2006 08:45:00*3.78065*3.7818*3.784*3.779
01/12/2006 08:50:00*3.78195*3.7826*3.783*3.77915
01/12/2006 08:55:00*3.78355*3.783*3.78635*3.781
01/12/2006 09:00:00*3.7829*3.785*3.78585*3.78
01/12/2006 09:05:00*3.78285*3.78255*3.785*3.7825
01/12/2006 09:10:00*3.7829*3.7818*3.784*3.78
01/12/2006 09:15:00*3.783*3.782*3.783*3.7815
01/12/2006 09:20:00*3.78155*3.781*3.782*3.781
01/12/2006 09:25:00*3.782*3.7828*3.78285*3.781
01/12/2006 09:30:00*3.7827*3.783*3.783*3.7824
01/12/2006 09:35:00*3.78305*3.7817*3.78305*3.7815
01/12/2006 09:40:00*3.78205*3.7862*3.78655*3.781
01/12/2006 09:45:00*3.78615*3.783*3.7868*3.782
01/12/2006 09:50:00*3.7862*3.7868*3.787*3.783
01/12/2006 09:55:00*3.7867*3.7865*3.788*3.7855
01/12/2006 10:00:00*3.78705*3.7981*3.79955*3.7856
01/12/2006 10:05:00*3.79885*3.7981*3.799*3.79365
01/12/2006 10:10:00*3.79885*3.7976*3.80065*3.793
01/12/2006 10:15:00*3.79705*3.7963*3.7976*3.796
01/12/2006 10:20:00*3.79635*3.7965*3.79685*3.796
01/12/2006 10:25:00*3.7964*3.7997*3.80005*3.7964
01/12/2006 10:30:00*3.79975*3.7982*3.79995*3.7978
01/12/2006 10:35:00*3.79855*3.7987*3.80055*3.797
01/12/2006 10:40:00*3.79855*3.7988*3.79885*3.798
01/12/2006 10:45:00*3.79855*3.799*3.80345*3.798
01/12/2006 10:50:00*3.79995*3.7997*3.80005*3.7975
01/12/2006 10:55:00*3.79975*3.7993*3.80105*3.7984
01/12/2006 11:00:00*3.79875*3.7992*3.8*3.798
01/12/2006 11:05:00*3.7992*3.799*3.80015*3.799
01/12/2006 11:10:00*3.799*3.7996*3.80085*3.799
01/12/2006 11:15:00*3.79995*3.8015*3.80275*3.7993
01/12/2006 11:20:00*3.80225*3.801*3.80275*3.8
01/12/2006 11:25:00*3.802*3.801*3.802*3.7982
01/12/2006 11:30:00*3.79955*3.798*3.802*3.798
01/12/2006 11:35:00*3.79905*3.8001*3.80095*3.798
01/12/2006 11:40:00*3.80045*3.7992*3.8005*3.7992
01/12/2006 11:45:00*3.79975*3.7988*3.8003*3.7982
01/12/2006 11:50:00*3.801*3.799*3.80135*3.7988
01/12/2006 11:55:00*3.79875*3.7976*3.799*3.7965
01/12/2006 12:00:00*3.797*3.798*3.798*3.797
01/12/2006 12:05:00*3.79825*3.7982*3.7986*3.797
01/12/2006 12:10:00*3.79805*3.7981*3.7988*3.797
01/12/2006 12:15:00*3.79825*3.7971*3.7983*3.797
01/12/2006 12:20:00*3.7971*3.7971*3.7971*3.7971
01/12/2006 12:25:00*3.79725*3.80055*3.80065*3.7971
01/12/2006 12:30:00*3.79725*3.7973*3.80065*3.797
01/12/2006 12:35:00*3.7973*3.7973*3.7973*3.7973
01/12/2006 12:40:00*3.79785*3.79955*3.80015*3.7973
01/12/2006 12:45:00*3.79955*3.79955*3.79955*3.79955
01/12/2006 12:50:00*3.80065*3.80055*3.80065*3.79955
01/12/2006 12:55:00*3.80085*3.801*3.80135*3.8005
01/12/2006 13:00:00*3.80125*3.8013*3.8013*3.801
01/12/2006 13:05:00*3.8012*3.8012*3.8013*3.8012
01/12/2006 13:10:00*3.8012*3.8012*3.8012*3.8012
01/12/2006 13:15:00*3.801*3.8011*3.8012*3.7985
01/12/2006 13:20:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 13:25:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 13:30:00*3.8016*3.8011*3.8016*3.801
01/12/2006 13:35:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 13:40:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 13:45:00*3.8013*3.8013*3.8013*3.8011
01/12/2006 13:50:00*3.8011*3.8011*3.8013*3.801
01/12/2006 13:55:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:00:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:05:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:10:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:15:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:20:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:25:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:30:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:35:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:40:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:45:00*3.8011*3.8011*3.8011*3.8011
01/12/2006 14:50:00*3.8013*3.8013*3.8013*3.8011
01/12/2006 14:55:00*3.8026*3.8022*3.8026*3.8013
01/12/2006 15:00:00*3.8021*3.8021*3.8023*3.802
01/12/2006 15:05:00*3.8017*3.8017*3.8021*3.8017
01/12/2006 15:10:00*3.8018*3.8017*3.8021*3.8015
01/12/2006 15:15:00*3.8018*3.8021*3.8021*3.8017
01/12/2006 15:20:00*3.8021*3.8021*3.8021*3.8021
01/12/2006 15:25:00*3.8021*3.8021*3.8021*3.8021
01/12/2006 15:30:00*3.8021*3.8021*3.8021*3.8021
01/12/2006 15:35:00*3.8023*3.802*3.8023*3.802
01/12/2006 15:40:00*3.802*3.802*3.802*3.802
01/12/2006 15:45:00*3.802*3.802*3.802*3.802
01/12/2006 15:50:00*3.802*3.802*3.802*3.802
01/12/2006 15:55:00*3.802*3.802*3.802*3.802
01/12/2006 16:00:00*3.802*3.802*3.802*3.802
01/12/2006 16:05:00*3.802*3.802*3.802*3.802
01/12/2006 16:10:00*3.802*3.802*3.802*3.802
01/12/2006 16:15:00*3.8026*3.8022*3.8026*3.802
01/12/2006 16:20:00*3.8022*3.8022*3.8022*3.8022
01/12/2006 16:25:00*3.8022*3.8022*3.8022*3.8022
01/12/2006 16:30:00*3.8022*3.8022*3.8022*3.8022
01/12/2006 16:35:00*3.8022*3.8022*3.8022*3.8022
01/12/2006 16:40:00*3.8028*3.7997*3.8028*3.7997
01/12/2006 16:45:00*3.8008*3.8007*3.8008*3.7997
01/12/2006 16:50:00*3.8003*3.8003*3.8007*3.8003
01/12/2006 16:55:00*3.8003*3.8003*3.8003*3.8003
01/12/2006 17:00:00*3.8013*3.8012*3.8013*3.8003
