01/10/2006 17:05:00*3.782*3.7819*3.782*3.7804
01/10/2006 17:10:00*3.7819*3.7819*3.7819*3.7819
01/10/2006 17:15:00*3.7819*3.7819*3.7819*3.7819
01/10/2006 17:20:00*3.7823*3.7821*3.7823*3.7819
01/10/2006 17:25:00*3.7821*3.7821*3.7821*3.7821
01/10/2006 17:30:00*3.7821*3.7821*3.7821*3.7821
01/10/2006 17:35:00*3.7821*3.7821*3.7821*3.7821
01/10/2006 17:40:00*3.7821*3.7821*3.7821*3.7821
01/10/2006 17:45:00*3.7819*3.7803*3.7821*3.7793
01/10/2006 17:50:00*3.7801*3.7801*3.7814*3.7799
01/10/2006 17:55:00*3.7811*3.7801*3.7817*3.7798
01/10/2006 18:00:00*3.78*3.7799*3.7816*3.7798
01/10/2006 18:05:00*3.78*3.7812*3.7816*3.7799
01/10/2006 18:10:00*3.7812*3.7813*3.7815*3.7799
01/10/2006 18:15:00*3.7816*3.78*3.7816*3.7796
01/10/2006 18:20:00*3.7803*3.7801*3.7814*3.78
01/10/2006 18:25:00*3.7804*3.78*3.7813*3.7771
01/10/2006 18:30:00*3.7811*3.78*3.7814*3.7784
01/10/2006 18:35:00*3.7807*3.7801*3.7814*3.7773
01/10/2006 18:40:00*3.7798*3.7815*3.7816*3.7796
01/10/2006 18:45:00*3.7812*3.781*3.7815*3.7796
01/10/2006 18:50:00*3.7801*3.7799*3.7822*3.7776
01/10/2006 18:55:00*3.78*3.7801*3.7812*3.7762
01/10/2006 19:00:00*3.7804*3.7768*3.7816*3.7765
01/10/2006 19:05:00*3.7798*3.7805*3.782*3.7765
01/10/2006 19:10:00*3.7798*3.7809*3.7814*3.7794
01/10/2006 19:15:00*3.7812*3.7801*3.7812*3.7797
01/10/2006 19:20:00*3.78*3.78*3.7822*3.7797
01/10/2006 19:25:00*3.7811*3.7814*3.7814*3.7797
01/10/2006 19:30:00*3.7811*3.7798*3.7817*3.7798
01/10/2006 19:35:00*3.7801*3.781*3.7862*3.7791
01/10/2006 19:40:00*3.7798*3.7798*3.7817*3.7796
01/10/2006 19:45:00*3.7801*3.7809*3.7814*3.7795
01/10/2006 19:50:00*3.7813*3.7799*3.782*3.7795
01/10/2006 19:55:00*3.7797*3.7801*3.7816*3.779
01/10/2006 20:00:00*3.7802*3.78*3.782*3.7785
01/10/2006 20:05:00*3.7794*3.78*3.7859*3.7785
01/10/2006 20:10:00*3.7809*3.7814*3.7818*3.7794
01/10/2006 20:15:00*3.78*3.7804*3.7816*3.7788
01/10/2006 20:20:00*3.7801*3.7795*3.7824*3.7795
01/10/2006 20:25:00*3.7797*3.7799*3.7813*3.7792
01/10/2006 20:30:00*3.7795*3.78*3.7808*3.7793
01/10/2006 20:35:00*3.7797*3.7798*3.781*3.7795
01/10/2006 20:40:00*3.78*3.781*3.7813*3.7793
01/10/2006 20:45:00*3.7807*3.7803*3.7833*3.7793
01/10/2006 20:50:00*3.78*3.7798*3.7832*3.7794
01/10/2006 20:55:00*3.78*3.78*3.7813*3.7796
01/10/2006 21:00:00*3.7797*3.7801*3.7817*3.7796
01/10/2006 21:05:00*3.7798*3.7799*3.7817*3.7794
01/10/2006 21:10:00*3.78*3.78*3.7815*3.7794
01/10/2006 21:15:00*3.7813*3.7809*3.7813*3.7797
01/10/2006 21:20:00*3.7813*3.7803*3.7817*3.7796
01/10/2006 21:25:00*3.7805*3.7814*3.7815*3.7796
01/10/2006 21:30:00*3.7801*3.7803*3.7815*3.7792
01/10/2006 21:35:00*3.7816*3.7803*3.7816*3.7796
01/10/2006 21:40:00*3.7815*3.7805*3.7825*3.78
01/10/2006 21:45:00*3.7804*3.7809*3.782*3.7794
01/10/2006 21:50:00*3.7806*3.7813*3.782*3.78
01/10/2006 21:55:00*3.7801*3.78*3.7818*3.7798
01/10/2006 22:00:00*3.7803*3.7801*3.7819*3.78
01/10/2006 22:05:00*3.7804*3.7797*3.7817*3.7797
01/10/2006 22:10:00*3.78*3.7803*3.7819*3.7797
01/10/2006 22:15:00*3.7814*3.7803*3.7814*3.78
01/10/2006 22:20:00*3.7797*3.7802*3.782*3.7797
01/10/2006 22:25:00*3.7803*3.7801*3.7813*3.7797
01/10/2006 22:30:00*3.7804*3.7814*3.7814*3.7794
01/10/2006 22:35:00*3.7802*3.78*3.7815*3.7796
01/10/2006 22:40:00*3.7816*3.78*3.7816*3.7798
01/10/2006 22:45:00*3.7813*3.7812*3.7813*3.7793
01/10/2006 22:50:00*3.7822*3.7798*3.7822*3.7796
01/10/2006 22:55:00*3.78*3.7804*3.7813*3.7797
01/10/2006 23:00:00*3.78*3.7798*3.7817*3.7797
01/10/2006 23:05:00*3.7799*3.7801*3.7815*3.7796
01/10/2006 23:10:00*3.781*3.7801*3.7814*3.7797
01/10/2006 23:15:00*3.7798*3.78*3.7817*3.7797
01/10/2006 23:20:00*3.7811*3.7814*3.782*3.7798
01/10/2006 23:25:00*3.78*3.7813*3.7814*3.7796
01/10/2006 23:30:00*3.78*3.7808*3.7815*3.7797
01/10/2006 23:35:00*3.7802*3.7813*3.7815*3.78
01/10/2006 23:40:00*3.7802*3.7802*3.7814*3.7797
01/10/2006 23:45:00*3.7799*3.7805*3.7812*3.7797
01/10/2006 23:50:00*3.781*3.7811*3.782*3.78
01/10/2006 23:55:00*3.78*3.7803*3.7814*3.7794
01/11/2006 00:00:00*3.78*3.7793*3.7813*3.7782
01/11/2006 00:05:00*3.7793*3.7807*3.7807*3.7793
01/11/2006 00:10:00*3.7814*3.7808*3.7817*3.7794
01/11/2006 00:15:00*3.7799*3.7808*3.7808*3.7793
01/11/2006 00:20:00*3.7805*3.7809*3.7822*3.7793
01/11/2006 00:25:00*3.7797*3.7808*3.7816*3.7787
01/11/2006 00:30:00*3.7795*3.7809*3.7815*3.7781
01/11/2006 00:35:00*3.7795*3.7806*3.7811*3.7788
01/11/2006 00:40:00*3.7799*3.7794*3.7812*3.7794
01/11/2006 00:45:00*3.7795*3.7798*3.7813*3.7791
01/11/2006 00:50:00*3.7795*3.7807*3.7882*3.7783
01/11/2006 00:55:00*3.7786*3.78*3.7812*3.7786
01/11/2006 01:00:00*3.7797*3.7801*3.7813*3.7783
01/11/2006 01:05:00*3.7797*3.7813*3.785*3.7767
01/11/2006 01:10:00*3.7813*3.7816*3.7825*3.7783
01/11/2006 01:15:00*3.7803*3.7796*3.7816*3.7783
01/11/2006 01:20:00*3.78*3.7801*3.782*3.7781
01/11/2006 01:25:00*3.7804*3.7819*3.784*3.7784
01/11/2006 01:30:00*3.7827*3.7827*3.7833*3.7794
01/11/2006 01:35:00*3.7804*3.7805*3.7831*3.7795
01/11/2006 01:40:00*3.7802*3.7796*3.7829*3.7788
01/11/2006 01:45:00*3.7796*3.7844*3.7844*3.7795
01/11/2006 01:50:00*3.7821*3.7812*3.7846*3.7793
01/11/2006 01:55:00*3.78*3.7854*3.7854*3.7795
01/11/2006 02:00:00*3.7836*3.7869*3.7882*3.7822
01/11/2006 02:05:00*3.7866*3.7909*3.79775*3.7854
01/11/2006 02:10:00*3.7906*3.7888*3.7917*3.7873
01/11/2006 02:15:00*3.7891*3.7877*3.7915*3.786
01/11/2006 02:20:00*3.7878*3.79*3.7902*3.7869
01/11/2006 02:25:00*3.7898*3.7911*3.7911*3.7895
01/11/2006 02:30:00*3.7911*3.7888*3.7917*3.788
01/11/2006 02:35:00*3.7891*3.7888*3.7913*3.7879
01/11/2006 02:40:00*3.788*3.7897*3.791*3.7875
01/11/2006 02:45:00*3.7894*3.7884*3.7897*3.7847
01/11/2006 02:50:00*3.7887*3.7925*3.7925*3.7867
01/11/2006 02:55:00*3.7928*3.794*3.7944*3.792
01/11/2006 03:00:00*3.7933*3.792*3.794*3.7914
01/11/2006 03:05:00*3.79*3.7908*3.7933*3.79
01/11/2006 03:10:00*3.7907*3.793*3.7933*3.7903
01/11/2006 03:15:00*3.7928*3.7913*3.7933*3.7912
01/11/2006 03:20:00*3.7921*3.7855*3.7931*3.7835
01/11/2006 03:25:00*3.7854*3.7874*3.789*3.7854
01/11/2006 03:30:00*3.78825*3.7887*3.7905*3.785
01/11/2006 03:35:00*3.78845*3.7893*3.78935*3.7883
01/11/2006 03:40:00*3.79125*3.79*3.79125*3.789
01/11/2006 03:45:00*3.7906*3.791*3.79205*3.79
01/11/2006 03:50:00*3.79085*3.791*3.793*3.7902
01/11/2006 03:55:00*3.79015*3.788*3.794*3.787
01/11/2006 04:00:00*3.7885*3.7883*3.791*3.787
01/11/2006 04:05:00*3.7884*3.79*3.79*3.786
01/11/2006 04:10:00*3.788*3.7911*3.7917*3.787
01/11/2006 04:15:00*3.7911*3.7902*3.792*3.787
01/11/2006 04:20:00*3.7903*3.7906*3.792*3.79
01/11/2006 04:25:00*3.79*3.792*3.792*3.7893
01/11/2006 04:30:00*3.792*3.7889*3.792*3.7888
01/11/2006 04:35:00*3.78865*3.7881*3.79*3.788
01/11/2006 04:40:00*3.788*3.7881*3.789*3.788
01/11/2006 04:45:00*3.78795*3.7859*3.79*3.78585
01/11/2006 04:50:00*3.78615*3.7856*3.788*3.78415
01/11/2006 04:55:00*3.78515*3.7799*3.787*3.7798
01/11/2006 05:00:00*3.78015*3.7801*3.785*3.7784
01/11/2006 05:05:00*3.77995*3.7789*3.784*3.7781
01/11/2006 05:10:00*3.77865*3.7778*3.781*3.7774
01/11/2006 05:15:00*3.779*3.7782*3.78*3.7778
01/11/2006 05:20:00*3.77865*3.7752*3.77935*3.7752
01/11/2006 05:25:00*3.7753*3.7765*3.78*3.7752
01/11/2006 05:30:00*3.777*3.7762*3.77715*3.7758
01/11/2006 05:35:00*3.7762*3.777*3.777*3.7756
01/11/2006 05:40:00*3.7769*3.7707*3.778*3.7703
01/11/2006 05:45:00*3.77015*3.77*3.774*3.7686
01/11/2006 05:50:00*3.771*3.7713*3.77165*3.7696
01/11/2006 05:55:00*3.7712*3.7718*3.772*3.7712
01/11/2006 06:00:00*3.77215*3.7702*3.77215*3.7698
01/11/2006 06:05:00*3.77075*3.7676*3.771*3.7675
01/11/2006 06:10:00*3.7675*3.7646*3.7734*3.7645
01/11/2006 06:15:00*3.76485*3.768*3.772*3.764
01/11/2006 06:20:00*3.76765*3.7693*3.7723*3.767
01/11/2006 06:25:00*3.7693*3.7705*3.77175*3.7693
01/11/2006 06:30:00*3.7703*3.77*3.77175*3.77
01/11/2006 06:35:00*3.77*3.7701*3.77035*3.7695
01/11/2006 06:40:00*3.77035*3.7727*3.7728*3.7701
01/11/2006 06:45:00*3.772*3.773*3.7732*3.772
01/11/2006 06:50:00*3.77235*3.77305*3.77305*3.77235
01/11/2006 06:55:00*3.7733*3.7723*3.7735*3.77185
01/11/2006 07:00:00*3.77205*3.7723*3.7725*3.77185
01/11/2006 07:05:00*3.772*3.77155*3.773*3.77135
01/11/2006 07:10:00*3.7719*3.771*3.772*3.76935
01/11/2006 07:15:00*3.771*3.7694*3.771*3.76865
01/11/2006 07:20:00*3.7694*3.769*3.77*3.76865
01/11/2006 07:25:00*3.76985*3.7729*3.7735*3.769
01/11/2006 07:30:00*3.7722*3.7715*3.774*3.771
01/11/2006 07:35:00*3.774*3.7714*3.774*3.77055
01/11/2006 07:40:00*3.773*3.77245*3.7732*3.771
01/11/2006 07:45:00*3.7727*3.7731*3.7737*3.77105
01/11/2006 07:50:00*3.774*3.7723*3.774*3.77055
01/11/2006 07:55:00*3.77205*3.772*3.7725*3.77155
01/11/2006 08:00:00*3.77205*3.7732*3.7737*3.77
01/11/2006 08:05:00*3.771*3.7729*3.774*3.771
01/11/2006 08:10:00*3.77215*3.7737*3.7737*3.77195
01/11/2006 08:15:00*3.77295*3.775*3.7761*3.77295
01/11/2006 08:20:00*3.77375*3.7745*3.775*3.77375
01/11/2006 08:25:00*3.77405*3.7751*3.7761*3.774
01/11/2006 08:30:00*3.7751*3.7761*3.7761*3.7749
01/11/2006 08:35:00*3.7761*3.7766*3.7766*3.77495
01/11/2006 08:40:00*3.776*3.7786*3.7786*3.775
01/11/2006 08:45:00*3.7786*3.7795*3.7828*3.777
01/11/2006 08:50:00*3.7798*3.7807*3.78295*3.7795
01/11/2006 08:55:00*3.781*3.7784*3.78135*3.7784
01/11/2006 09:00:00*3.7782*3.7765*3.78*3.7733
01/11/2006 09:05:00*3.7766*3.7757*3.778*3.77445
01/11/2006 09:10:00*3.77485*3.7747*3.777*3.7719
01/11/2006 09:15:00*3.77385*3.7725*3.775*3.772
01/11/2006 09:20:00*3.77305*3.7722*3.7735*3.7722
01/11/2006 09:25:00*3.77255*3.7728*3.773*3.772
01/11/2006 09:30:00*3.772*3.774*3.774*3.772
01/11/2006 09:35:00*3.773*3.77355*3.774*3.7724
01/11/2006 09:40:00*3.7734*3.77385*3.7746*3.773
01/11/2006 09:45:00*3.774*3.7781*3.77815*3.7737
01/11/2006 09:50:00*3.77765*3.7778*3.779*3.774
01/11/2006 09:55:00*3.77735*3.7813*3.7816*3.7772
01/11/2006 10:00:00*3.78205*3.7813*3.78335*3.7794
01/11/2006 10:05:00*3.78115*3.78*3.782*3.779
01/11/2006 10:10:00*3.77995*3.7795*3.781*3.7795
01/11/2006 10:15:00*3.78*3.7818*3.78185*3.7795
01/11/2006 10:20:00*3.7814*3.783*3.78365*3.78
01/11/2006 10:25:00*3.78255*3.7863*3.78785*3.781
01/11/2006 10:30:00*3.78605*3.7842*3.7863*3.783
01/11/2006 10:35:00*3.78455*3.7862*3.78635*3.784
01/11/2006 10:40:00*3.785*3.7882*3.79155*3.785
01/11/2006 10:45:00*3.7884*3.787*3.78855*3.7857
01/11/2006 10:50:00*3.786*3.786*3.787*3.785
01/11/2006 10:55:00*3.78635*3.7878*3.78785*3.785
01/11/2006 11:00:00*3.79005*3.789*3.79075*3.785
01/11/2006 11:05:00*3.78845*3.788*3.789*3.7869
01/11/2006 11:10:00*3.788*3.7889*3.789*3.787
01/11/2006 11:15:00*3.787*3.7917*3.79175*3.787
01/11/2006 11:20:00*3.79075*3.7964*3.79765*3.788
01/11/2006 11:25:00*3.79625*3.7925*3.79855*3.7915
01/11/2006 11:30:00*3.79265*3.792*3.793*3.7919
01/11/2006 11:35:00*3.79305*3.7906*3.79305*3.7893
01/11/2006 11:40:00*3.79215*3.7901*3.793*3.7893
01/11/2006 11:45:00*3.79025*3.791*3.7924*3.789
01/11/2006 11:50:00*3.791*3.789*3.79195*3.789
01/11/2006 11:55:00*3.79065*3.788*3.792*3.788
01/11/2006 12:00:00*3.787*3.7847*3.788*3.7846
01/11/2006 12:05:00*3.7847*3.7847*3.7847*3.7847
01/11/2006 12:10:00*3.7867*3.7854*3.7867*3.7847
01/11/2006 12:15:00*3.7859*3.7868*3.7875*3.7841
01/11/2006 12:20:00*3.7861*3.7907*3.7915*3.7861
01/11/2006 12:25:00*3.791*3.7906*3.7912*3.7889
01/11/2006 12:30:00*3.7912*3.789*3.7912*3.7879
01/11/2006 12:35:00*3.7892*3.7884*3.7892*3.7879
01/11/2006 12:40:00*3.7887*3.7883*3.7887*3.788
01/11/2006 12:45:00*3.7883*3.7883*3.7883*3.7883
01/11/2006 12:50:00*3.7883*3.7883*3.7883*3.7883
01/11/2006 12:55:00*3.7883*3.7883*3.7883*3.7883
01/11/2006 13:00:00*3.7884*3.7868*3.7884*3.7861
01/11/2006 13:05:00*3.7884*3.7873*3.7886*3.7868
01/11/2006 13:10:00*3.7868*3.7875*3.7885*3.7864
01/11/2006 13:15:00*3.7875*3.7875*3.7875*3.7875
01/11/2006 13:20:00*3.7873*3.7885*3.7885*3.7866
01/11/2006 13:25:00*3.7873*3.789*3.789*3.7866
01/11/2006 13:30:00*3.7898*3.78975*3.792*3.7886
01/11/2006 13:35:00*3.78975*3.79*3.79*3.7887
01/11/2006 13:40:00*3.79*3.79*3.79*3.79
01/11/2006 13:45:00*3.79*3.79*3.79*3.79
01/11/2006 13:50:00*3.7905*3.7905*3.7905*3.7897
01/11/2006 13:55:00*3.7905*3.7892*3.7905*3.7892
01/11/2006 14:00:00*3.7897*3.7897*3.7897*3.7892
01/11/2006 14:05:00*3.786*3.7905*3.7905*3.786
01/11/2006 14:10:00*3.7905*3.7905*3.7905*3.7905
01/11/2006 14:15:00*3.7911*3.7911*3.7911*3.7904
01/11/2006 14:20:00*3.7911*3.7911*3.7911*3.7911
01/11/2006 14:25:00*3.7916*3.79525*3.7958*3.7906
01/11/2006 14:30:00*3.793*3.792*3.79525*3.792
01/11/2006 14:35:00*3.792*3.7923*3.7933*3.792
01/11/2006 14:40:00*3.7923*3.7923*3.7923*3.7923
01/11/2006 14:45:00*3.7923*3.7923*3.7923*3.7923
01/11/2006 14:50:00*3.7923*3.7923*3.7923*3.7923
01/11/2006 14:55:00*3.7923*3.7921*3.7929*3.7921
01/11/2006 15:00:00*3.7934*3.7929*3.7934*3.7921
01/11/2006 15:05:00*3.7942*3.7953*3.7954*3.7922
01/11/2006 15:10:00*3.7953*3.7953*3.7953*3.7953
01/11/2006 15:15:00*3.7953*3.7953*3.7953*3.7953
01/11/2006 15:20:00*3.7953*3.7953*3.7953*3.7953
01/11/2006 15:25:00*3.7953*3.7953*3.7953*3.7953
01/11/2006 15:30:00*3.7957*3.7945*3.7957*3.7945
01/11/2006 15:35:00*3.7949*3.7937*3.7949*3.7937
01/11/2006 15:40:00*3.7937*3.7937*3.7937*3.7937
01/11/2006 15:45:00*3.7937*3.7937*3.7937*3.7937
01/11/2006 15:50:00*3.7937*3.7937*3.7937*3.7937
01/11/2006 15:55:00*3.7937*3.7937*3.7937*3.7937
01/11/2006 16:00:00*3.7937*3.7937*3.7937*3.7937
01/11/2006 16:05:00*3.7937*3.794*3.7952*3.7937
01/11/2006 16:10:00*3.794*3.794*3.794*3.794
01/11/2006 16:15:00*3.7959*3.7966*3.7967*3.794
01/11/2006 16:20:00*3.7966*3.7966*3.7966*3.7966
01/11/2006 16:25:00*3.7966*3.7966*3.7966*3.7966
01/11/2006 16:30:00*3.7966*3.7966*3.7966*3.7966
01/11/2006 16:35:00*3.7966*3.7966*3.7966*3.7966
01/11/2006 16:40:00*3.7966*3.7966*3.7966*3.7966
01/11/2006 16:45:00*3.7966*3.7966*3.7966*3.7966
01/11/2006 16:50:00*3.7969*3.7965*3.7977*3.7965
01/11/2006 16:55:00*3.7974*3.7965*3.7977*3.7962
01/11/2006 17:00:00*3.7976*3.7976*3.7976*3.7965
