01/09/2006 17:05:00*3.7588*3.7588*3.7588*3.7588
01/09/2006 17:10:00*3.7588*3.7588*3.7588*3.7588
01/09/2006 17:15:00*3.7588*3.7588*3.7588*3.7588
01/09/2006 17:20:00*3.7588*3.7606*3.7606*3.7588
01/09/2006 17:25:00*3.7587*3.7626*3.7627*3.7587
01/09/2006 17:30:00*3.7626*3.7626*3.7626*3.7626
01/09/2006 17:35:00*3.7626*3.7626*3.7626*3.7626
01/09/2006 17:40:00*3.7626*3.7626*3.7626*3.7626
01/09/2006 17:45:00*3.7626*3.7626*3.7626*3.7626
01/09/2006 17:50:00*3.7626*3.7626*3.7626*3.7626
01/09/2006 17:55:00*3.7626*3.7626*3.7626*3.7626
01/09/2006 18:00:00*3.7626*3.7626*3.7626*3.7626
01/09/2006 18:05:00*3.7626*3.7626*3.7626*3.7626
01/09/2006 18:10:00*3.7626*3.7626*3.7626*3.7623
01/09/2006 18:15:00*3.7625*3.7624*3.7627*3.7624
01/09/2006 18:20:00*3.7627*3.7625*3.7627*3.7621
01/09/2006 18:25:00*3.7627*3.7627*3.763*3.7617
01/09/2006 18:30:00*3.7624*3.7627*3.7629*3.7622
01/09/2006 18:35:00*3.7624*3.7626*3.7634*3.7615
01/09/2006 18:40:00*3.7625*3.7625*3.7628*3.7622
01/09/2006 18:45:00*3.7628*3.7625*3.763*3.7623
01/09/2006 18:50:00*3.7628*3.7628*3.7631*3.7623
01/09/2006 18:55:00*3.7625*3.7625*3.7632*3.7622
01/09/2006 19:00:00*3.7626*3.7625*3.7631*3.7622
01/09/2006 19:05:00*3.7627*3.7628*3.763*3.7618
01/09/2006 19:10:00*3.7627*3.7627*3.7631*3.762
01/09/2006 19:15:00*3.7625*3.7627*3.763*3.7622
01/09/2006 19:20:00*3.7624*3.7626*3.763*3.7619
01/09/2006 19:25:00*3.762*3.7627*3.763*3.762
01/09/2006 19:30:00*3.7624*3.7627*3.763*3.7621
01/09/2006 19:35:00*3.7625*3.7627*3.763*3.7619
01/09/2006 19:40:00*3.7625*3.7628*3.763*3.7621
01/09/2006 19:45:00*3.7625*3.7626*3.7631*3.7622
01/09/2006 19:50:00*3.7627*3.7629*3.7629*3.7624
01/09/2006 19:55:00*3.7625*3.7627*3.763*3.7623
01/09/2006 20:00:00*3.763*3.7628*3.763*3.762
01/09/2006 20:05:00*3.7631*3.7629*3.7631*3.7624
01/09/2006 20:10:00*3.7626*3.7628*3.7632*3.7622
01/09/2006 20:15:00*3.763*3.7623*3.7631*3.7622
01/09/2006 20:20:00*3.7624*3.7626*3.7629*3.7621
01/09/2006 20:25:00*3.7627*3.7625*3.7629*3.7623
01/09/2006 20:30:00*3.7628*3.7626*3.763*3.7623
01/09/2006 20:35:00*3.7623*3.7627*3.7627*3.7622
01/09/2006 20:40:00*3.7626*3.7625*3.763*3.7619
01/09/2006 20:45:00*3.7623*3.7626*3.7629*3.762
01/09/2006 20:50:00*3.7628*3.7628*3.7628*3.7622
01/09/2006 20:55:00*3.7625*3.7628*3.7629*3.7624
01/09/2006 21:00:00*3.7626*3.7623*3.7629*3.7623
01/09/2006 21:05:00*3.7627*3.7624*3.7628*3.76215
01/09/2006 21:10:00*3.7625*3.7628*3.7628*3.7621
01/09/2006 21:15:00*3.7625*3.7627*3.7628*3.7625
01/09/2006 21:20:00*3.7626*3.7627*3.7633*3.7624
01/09/2006 21:25:00*3.7629*3.7626*3.7629*3.7624
01/09/2006 21:30:00*3.7627*3.7623*3.7629*3.762
01/09/2006 21:35:00*3.7626*3.7626*3.763*3.7621
01/09/2006 21:40:00*3.7625*3.7625*3.7634*3.7619
01/09/2006 21:45:00*3.7622*3.7623*3.7627*3.7621
01/09/2006 21:50:00*3.7626*3.7624*3.7629*3.7622
01/09/2006 21:55:00*3.7627*3.7624*3.7628*3.7622
01/09/2006 22:00:00*3.7626*3.7626*3.763*3.7622
01/09/2006 22:05:00*3.7624*3.7626*3.7632*3.7622
01/09/2006 22:10:00*3.7627*3.7627*3.7632*3.7622
01/09/2006 22:15:00*3.7624*3.7627*3.763*3.7621
01/09/2006 22:20:00*3.7624*3.7624*3.7627*3.7624
01/09/2006 22:25:00*3.7626*3.7625*3.7627*3.7621
01/09/2006 22:30:00*3.7623*3.7624*3.7628*3.7621
01/09/2006 22:35:00*3.7626*3.7627*3.7628*3.7624
01/09/2006 22:40:00*3.7625*3.7625*3.7629*3.7623
01/09/2006 22:45:00*3.7628*3.7627*3.763*3.7623
01/09/2006 22:50:00*3.7625*3.7627*3.763*3.7622
01/09/2006 22:55:00*3.7625*3.7625*3.7628*3.7624
01/09/2006 23:00:00*3.7626*3.7626*3.7629*3.7625
01/09/2006 23:05:00*3.7624*3.7626*3.7627*3.7622
01/09/2006 23:10:00*3.7624*3.7625*3.7628*3.7622
01/09/2006 23:15:00*3.7627*3.7628*3.7628*3.7622
01/09/2006 23:20:00*3.7628*3.763*3.7632*3.7625
01/09/2006 23:25:00*3.7628*3.7627*3.763*3.7627
01/09/2006 23:30:00*3.7628*3.7627*3.7632*3.7625
01/09/2006 23:35:00*3.7626*3.763*3.7632*3.7624
01/09/2006 23:40:00*3.7628*3.7626*3.763*3.7624
01/09/2006 23:45:00*3.7625*3.763*3.763*3.7622
01/09/2006 23:50:00*3.7628*3.7629*3.7632*3.7624
01/09/2006 23:55:00*3.7627*3.7627*3.7632*3.7623
01/10/2006 00:00:00*3.7623*3.7626*3.763*3.762
01/10/2006 00:05:00*3.7625*3.7629*3.763*3.7622
01/10/2006 00:10:00*3.7632*3.7624*3.7632*3.7623
01/10/2006 00:15:00*3.7625*3.7628*3.7631*3.7622
01/10/2006 00:20:00*3.7627*3.763*3.7633*3.7624
01/10/2006 00:25:00*3.7627*3.7629*3.7633*3.7624
01/10/2006 00:30:00*3.7625*3.763*3.7631*3.7624
01/10/2006 00:35:00*3.7627*3.7627*3.7632*3.7624
01/10/2006 00:40:00*3.763*3.7628*3.7632*3.7622
01/10/2006 00:45:00*3.763*3.7625*3.7631*3.7625
01/10/2006 00:50:00*3.7626*3.7627*3.7629*3.7622
01/10/2006 00:55:00*3.7628*3.7627*3.7628*3.7627
01/10/2006 01:00:00*3.7625*3.7627*3.7627*3.7624
01/10/2006 01:05:00*3.7624*3.7627*3.7627*3.7622
01/10/2006 01:10:00*3.7624*3.7618*3.763*3.7613
01/10/2006 01:15:00*3.762*3.7616*3.7621*3.7616
01/10/2006 01:20:00*3.7619*3.7617*3.7622*3.7613
01/10/2006 01:25:00*3.762*3.762*3.7622*3.7615
01/10/2006 01:30:00*3.7617*3.7618*3.7623*3.7616
01/10/2006 01:35:00*3.7622*3.7615*3.7622*3.7615
01/10/2006 01:40:00*3.7616*3.7723*3.7723*3.7601
01/10/2006 01:45:00*3.7696*3.7673*3.7723*3.7617
01/10/2006 01:50:00*3.7688*3.7664*3.7688*3.7632
01/10/2006 01:55:00*3.7662*3.767*3.7684*3.7661
01/10/2006 02:00:00*3.7669*3.7633*3.7671*3.7616
01/10/2006 02:05:00*3.7632*3.7645*3.765*3.7628
01/10/2006 02:10:00*3.7642*3.7646*3.7663*3.764
01/10/2006 02:15:00*3.7649*3.7656*3.7668*3.764
01/10/2006 02:20:00*3.765*3.7656*3.766*3.765
01/10/2006 02:25:00*3.7652*3.7656*3.7666*3.7652
01/10/2006 02:30:00*3.7659*3.7659*3.7668*3.7653
01/10/2006 02:35:00*3.7661*3.7633*3.7703*3.763
01/10/2006 02:40:00*3.7636*3.7669*3.769*3.7633
01/10/2006 02:45:00*3.767*3.7675*3.77*3.7664
01/10/2006 02:50:00*3.7684*3.7707*3.7713*3.7639
01/10/2006 02:55:00*3.7701*3.7749*3.7754*3.7698
01/10/2006 03:00:00*3.7757*3.7701*3.7762*3.7689
01/10/2006 03:05:00*3.7698*3.7721*3.7731*3.7698
01/10/2006 03:10:00*3.7729*3.7733*3.7741*3.7717
01/10/2006 03:15:00*3.7735*3.7728*3.7738*3.771
01/10/2006 03:20:00*3.771*3.7732*3.7732*3.771
01/10/2006 03:25:00*3.7732*3.7743*3.77805*3.772
01/10/2006 03:30:00*3.77385*3.7726*3.775*3.7726
01/10/2006 03:35:00*3.77285*3.7726*3.774*3.771
01/10/2006 03:40:00*3.7722*3.7726*3.77335*3.7721
01/10/2006 03:45:00*3.77285*3.77245*3.77315*3.771
01/10/2006 03:50:00*3.772*3.7727*3.77315*3.7716
01/10/2006 03:55:00*3.77345*3.7744*3.77445*3.7727
01/10/2006 04:00:00*3.77415*3.774*3.77495*3.7736
01/10/2006 04:05:00*3.77515*3.7785*3.77915*3.773
01/10/2006 04:10:00*3.77915*3.7779*3.77915*3.775
01/10/2006 04:15:00*3.778*3.779*3.779*3.777
01/10/2006 04:20:00*3.77765*3.77645*3.779*3.7744
01/10/2006 04:25:00*3.7762*3.7757*3.77705*3.775
01/10/2006 04:30:00*3.77605*3.776*3.77605*3.7743
01/10/2006 04:35:00*3.776*3.7757*3.77655*3.774
01/10/2006 04:40:00*3.775*3.775*3.77655*3.774
01/10/2006 04:45:00*3.775*3.77705*3.77775*3.775
01/10/2006 04:50:00*3.7773*3.7792*3.78005*3.776
01/10/2006 04:55:00*3.777*3.7797*3.78025*3.777
01/10/2006 05:00:00*3.779*3.7788*3.7797*3.778
01/10/2006 05:05:00*3.779*3.7793*3.78*3.778
01/10/2006 05:10:00*3.77955*3.7811*3.78125*3.779
01/10/2006 05:15:00*3.78085*3.7803*3.782*3.7802
01/10/2006 05:20:00*3.78005*3.7781*3.783*3.77685
01/10/2006 05:25:00*3.77765*3.775*3.7781*3.7747
01/10/2006 05:30:00*3.777*3.776*3.777*3.775
01/10/2006 05:35:00*3.776*3.776*3.77665*3.775
01/10/2006 05:40:00*3.776*3.7765*3.7769*3.775
01/10/2006 05:45:00*3.7765*3.776*3.77665*3.775
01/10/2006 05:50:00*3.77605*3.7757*3.77605*3.775
01/10/2006 05:55:00*3.7758*3.776*3.776*3.7754
01/10/2006 06:00:00*3.7755*3.7761*3.77645*3.774
01/10/2006 06:05:00*3.77625*3.7752*3.77645*3.7749
01/10/2006 06:10:00*3.774*3.7753*3.776*3.774
01/10/2006 06:15:00*3.776*3.775*3.776*3.774
01/10/2006 06:20:00*3.7754*3.7756*3.77595*3.7749
01/10/2006 06:25:00*3.77575*3.7761*3.77645*3.7754
01/10/2006 06:30:00*3.776*3.7779*3.7789*3.775
01/10/2006 06:35:00*3.77775*3.7791*3.77915*3.775
01/10/2006 06:40:00*3.77895*3.7812*3.78125*3.777
01/10/2006 06:45:00*3.778*3.781*3.7812*3.778
01/10/2006 06:50:00*3.78*3.78065*3.78125*3.78
01/10/2006 06:55:00*3.7805*3.7858*3.78625*3.78
01/10/2006 07:00:00*3.78595*3.79095*3.79095*3.781
01/10/2006 07:05:00*3.7895*3.79*3.79095*3.786
01/10/2006 07:10:00*3.79035*3.7889*3.79035*3.7884
01/10/2006 07:15:00*3.788*3.789*3.78905*3.788
01/10/2006 07:20:00*3.788*3.7877*3.78905*3.7877
01/10/2006 07:25:00*3.78755*3.7868*3.789*3.7867
01/10/2006 07:30:00*3.78705*3.786*3.788*3.786
01/10/2006 07:35:00*3.78585*3.7863*3.78655*3.7855
01/10/2006 07:40:00*3.78615*3.7853*3.788*3.7847
01/10/2006 07:45:00*3.7851*3.783*3.78555*3.7827
01/10/2006 07:50:00*3.78405*3.7853*3.78555*3.783
01/10/2006 07:55:00*3.7853*3.7851*3.78535*3.785
01/10/2006 08:00:00*3.78375*3.7855*3.78555*3.7837
01/10/2006 08:05:00*3.784*3.784*3.786*3.784
01/10/2006 08:10:00*3.786*3.786*3.786*3.784
01/10/2006 08:15:00*3.7854*3.7863*3.787*3.7851
01/10/2006 08:20:00*3.78625*3.7841*3.78655*3.7841
01/10/2006 08:25:00*3.78445*3.784*3.785*3.783
01/10/2006 08:30:00*3.785*3.784*3.785*3.783
01/10/2006 08:35:00*3.78335*3.786*3.78615*3.783
01/10/2006 08:40:00*3.78585*3.7868*3.78735*3.7852
01/10/2006 08:45:00*3.787*3.7955*3.79705*3.786
01/10/2006 08:50:00*3.7954*3.7876*3.7955*3.78675
01/10/2006 08:55:00*3.7879*3.7878*3.78905*3.7865
01/10/2006 09:00:00*3.78765*3.7878*3.79*3.7875
01/10/2006 09:05:00*3.7869*3.7844*3.789*3.7825
01/10/2006 09:10:00*3.78415*3.7852*3.786*3.784
01/10/2006 09:15:00*3.78555*3.7829*3.78635*3.782
01/10/2006 09:20:00*3.78285*3.7812*3.783*3.7807
01/10/2006 09:25:00*3.78155*3.78*3.78205*3.779
01/10/2006 09:30:00*3.779*3.777*3.78*3.777
01/10/2006 09:35:00*3.77865*3.7814*3.78155*3.777
01/10/2006 09:40:00*3.78205*3.7847*3.78555*3.781
01/10/2006 09:45:00*3.78485*3.784*3.785*3.7829
01/10/2006 09:50:00*3.78335*3.782*3.784*3.782
01/10/2006 09:55:00*3.7827*3.78075*3.783*3.7797
01/10/2006 10:00:00*3.78015*3.777*3.783*3.7765
01/10/2006 10:05:00*3.77845*3.7778*3.77845*3.777
01/10/2006 10:10:00*3.77785*3.7772*3.77805*3.7772
01/10/2006 10:15:00*3.777*3.78*3.78*3.7765
01/10/2006 10:20:00*3.77705*3.7782*3.78*3.7767
01/10/2006 10:25:00*3.77905*3.7778*3.77905*3.7775
01/10/2006 10:30:00*3.77765*3.7779*3.77855*3.7774
01/10/2006 10:35:00*3.77905*3.78*3.78005*3.7779
01/10/2006 10:40:00*3.77985*3.7775*3.78*3.7775
01/10/2006 10:45:00*3.778*3.7757*3.778*3.7757
01/10/2006 10:50:00*3.7757*3.7741*3.777*3.7741
01/10/2006 10:55:00*3.77395*3.7766*3.779*3.7739
01/10/2006 11:00:00*3.77645*3.7762*3.778*3.776
01/10/2006 11:05:00*3.7761*3.7761*3.77665*3.7755
01/10/2006 11:10:00*3.778*3.776*3.778*3.7743
01/10/2006 11:15:00*3.77565*3.779*3.78115*3.775
01/10/2006 11:20:00*3.77775*3.779*3.7806*3.7775
01/10/2006 11:25:00*3.77835*3.7781*3.78*3.777
01/10/2006 11:30:00*3.77785*3.778*3.779*3.777
01/10/2006 11:35:00*3.77785*3.7816*3.78235*3.777
01/10/2006 11:40:00*3.78225*3.7816*3.7823*3.779
01/10/2006 11:45:00*3.78135*3.7838*3.7848*3.78
01/10/2006 11:50:00*3.779*3.784*3.784*3.779
01/10/2006 11:55:00*3.78325*3.784*3.785*3.7798
01/10/2006 12:00:00*3.784*3.784*3.784*3.783
01/10/2006 12:05:00*3.784*3.7843*3.7843*3.7826
01/10/2006 12:10:00*3.7843*3.7843*3.7843*3.7843
01/10/2006 12:15:00*3.78285*3.7857*3.7858*3.7828
01/10/2006 12:20:00*3.78465*3.7841*3.7861*3.7841
01/10/2006 12:25:00*3.7845*3.7845*3.785*3.7841
01/10/2006 12:30:00*3.785*3.7848*3.785*3.7845
01/10/2006 12:35:00*3.785*3.7845*3.7854*3.7816
01/10/2006 12:40:00*3.7826*3.7811*3.7845*3.7811
01/10/2006 12:45:00*3.7811*3.7811*3.7811*3.7809
01/10/2006 12:50:00*3.7808*3.781*3.7811*3.7807
01/10/2006 12:55:00*3.7813*3.7811*3.7813*3.7809
01/10/2006 13:00:00*3.7811*3.7813*3.7813*3.781
01/10/2006 13:05:00*3.7811*3.7811*3.7813*3.7811
01/10/2006 13:10:00*3.7811*3.7811*3.7811*3.7811
01/10/2006 13:15:00*3.7811*3.7809*3.7811*3.7809
01/10/2006 13:20:00*3.7808*3.7808*3.781*3.7807
01/10/2006 13:25:00*3.7808*3.7808*3.7808*3.7808
01/10/2006 13:30:00*3.7808*3.7808*3.7808*3.7808
01/10/2006 13:35:00*3.7808*3.7808*3.7808*3.7808
01/10/2006 13:40:00*3.779*3.7808*3.781*3.779
01/10/2006 13:45:00*3.7808*3.7808*3.7808*3.7808
01/10/2006 13:50:00*3.7813*3.7809*3.7813*3.7808
01/10/2006 13:55:00*3.7809*3.7809*3.7809*3.7809
01/10/2006 14:00:00*3.7809*3.7809*3.7809*3.7809
01/10/2006 14:05:00*3.7825*3.78025*3.7825*3.7802
01/10/2006 14:10:00*3.78025*3.7785*3.78025*3.778
01/10/2006 14:15:00*3.7785*3.7777*3.7785*3.7777
01/10/2006 14:20:00*3.7776*3.7774*3.7778*3.7774
01/10/2006 14:25:00*3.7771*3.7761*3.7774*3.7759
01/10/2006 14:30:00*3.7763*3.7765*3.7765*3.7761
01/10/2006 14:35:00*3.7765*3.7781*3.7808*3.7765
01/10/2006 14:40:00*3.778*3.7775*3.7781*3.7775
01/10/2006 14:45:00*3.7775*3.7775*3.7775*3.7775
01/10/2006 14:50:00*3.7776*3.7773*3.778*3.7772
01/10/2006 14:55:00*3.7772*3.7771*3.7773*3.7771
01/10/2006 15:00:00*3.7772*3.7772*3.7773*3.7771
01/10/2006 15:05:00*3.7773*3.7765*3.7773*3.7765
01/10/2006 15:10:00*3.7766*3.7765*3.7766*3.7763
01/10/2006 15:15:00*3.7763*3.7768*3.778*3.7763
01/10/2006 15:20:00*3.7767*3.7767*3.778*3.7767
01/10/2006 15:25:00*3.7775*3.7775*3.7776*3.7767
01/10/2006 15:30:00*3.7775*3.7775*3.7775*3.7775
01/10/2006 15:35:00*3.7775*3.7775*3.7775*3.7775
01/10/2006 15:40:00*3.7803*3.7802*3.7803*3.7775
01/10/2006 15:45:00*3.7797*3.7775*3.7802*3.7775
01/10/2006 15:50:00*3.7783*3.7781*3.7783*3.7775
01/10/2006 15:55:00*3.7781*3.7781*3.7781*3.7781
01/10/2006 16:00:00*3.7781*3.7781*3.7781*3.7781
01/10/2006 16:05:00*3.7781*3.7781*3.7781*3.7781
01/10/2006 16:10:00*3.7781*3.7781*3.7781*3.7781
01/10/2006 16:15:00*3.7781*3.7781*3.7781*3.7781
01/10/2006 16:20:00*3.7778*3.778*3.7781*3.7778
01/10/2006 16:25:00*3.778*3.778*3.778*3.778
01/10/2006 16:30:00*3.778*3.778*3.778*3.778
01/10/2006 16:35:00*3.778*3.7768*3.778*3.7768
01/10/2006 16:40:00*3.7762*3.78*3.7805*3.7762
01/10/2006 16:45:00*3.78*3.78*3.78*3.78
01/10/2006 16:50:00*3.7803*3.7805*3.7805*3.78
01/10/2006 16:55:00*3.7805*3.7805*3.7805*3.7805
01/10/2006 17:00:00*3.7804*3.7804*3.7805*3.7804
