01/08/2006 17:05:00*3.8049*3.804*3.80895*3.804
01/08/2006 17:10:00*3.8034*3.8066*3.8069*3.8034
01/08/2006 17:15:00*3.8069*3.8066*3.8069*3.8066
01/08/2006 17:20:00*3.8066*3.8066*3.8066*3.8066
01/08/2006 17:25:00*3.806*3.8063*3.8066*3.805
01/08/2006 17:30:00*3.8072*3.806*3.8072*3.806
01/08/2006 17:35:00*3.8057*3.8066*3.8069*3.8057
01/08/2006 17:40:00*3.8076*3.806*3.8076*3.8057
01/08/2006 17:45:00*3.8057*3.8044*3.806*3.8044
01/08/2006 17:50:00*3.805*3.805*3.806*3.8044
01/08/2006 17:55:00*3.805*3.805*3.805*3.8044
01/08/2006 18:00:00*3.8044*3.805*3.805*3.8044
01/08/2006 18:05:00*3.8057*3.8078*3.8094*3.805
01/08/2006 18:10:00*3.8085*3.8077*3.8093*3.8059
01/08/2006 18:15:00*3.8083*3.8062*3.8091*3.8052
01/08/2006 18:20:00*3.8084*3.8088*3.809*3.8058
01/08/2006 18:25:00*3.8091*3.8062*3.8094*3.8059
01/08/2006 18:30:00*3.8069*3.8093*3.8093*3.8059
01/08/2006 18:35:00*3.8064*3.8062*3.8093*3.8059
01/08/2006 18:40:00*3.8077*3.8084*3.8094*3.8059
01/08/2006 18:45:00*3.8065*3.809*3.809*3.8059
01/08/2006 18:50:00*3.8065*3.8068*3.809*3.8056
01/08/2006 18:55:00*3.8064*3.809*3.8097*3.8053
01/08/2006 19:00:00*3.8084*3.8059*3.809*3.8057
01/08/2006 19:05:00*3.8065*3.8069*3.8087*3.8051
01/08/2006 19:10:00*3.8054*3.805*3.8094*3.805
01/08/2006 19:15:00*3.8053*3.805*3.8053*3.8047
01/08/2006 19:20:00*3.8047*3.8047*3.805*3.804
01/08/2006 19:25:00*3.805*3.8057*3.8057*3.8034
01/08/2006 19:30:00*3.8054*3.8054*3.8061*3.8048
01/08/2006 19:35:00*3.8051*3.8051*3.8057*3.8042
01/08/2006 19:40:00*3.8048*3.8054*3.8061*3.8048
01/08/2006 19:45:00*3.8051*3.8045*3.8054*3.8045
01/08/2006 19:50:00*3.8048*3.8054*3.8061*3.8045
01/08/2006 19:55:00*3.8057*3.8068*3.8068*3.8051
01/08/2006 20:00:00*3.8071*3.807*3.8084*3.8041
01/08/2006 20:05:00*3.8073*3.8061*3.8079*3.8053
01/08/2006 20:10:00*3.8065*3.8069*3.8069*3.805
01/08/2006 20:15:00*3.8066*3.8052*3.8069*3.8046
01/08/2006 20:20:00*3.8056*3.8065*3.8065*3.8049
01/08/2006 20:25:00*3.8068*3.8065*3.8078*3.8049
01/08/2006 20:30:00*3.8068*3.8066*3.8073*3.8058
01/08/2006 20:35:00*3.8068*3.8063*3.8073*3.8056
01/08/2006 20:40:00*3.806*3.8066*3.8072*3.8055
01/08/2006 20:45:00*3.8063*3.8063*3.8073*3.8051
01/08/2006 20:50:00*3.806*3.807*3.807*3.8055
01/08/2006 20:55:00*3.8067*3.8058*3.807*3.8045
01/08/2006 21:00:00*3.8061*3.806*3.8067*3.8058
01/08/2006 21:05:00*3.8063*3.8059*3.8065*3.8051
01/08/2006 21:10:00*3.8062*3.8058*3.8065*3.8051
01/08/2006 21:15:00*3.806*3.8066*3.8084*3.8055
01/08/2006 21:20:00*3.8063*3.8067*3.807*3.8053
01/08/2006 21:25:00*3.8064*3.8062*3.8071*3.8052
01/08/2006 21:30:00*3.8065*3.8061*3.8069*3.8059
01/08/2006 21:35:00*3.8062*3.806*3.8068*3.8055
01/08/2006 21:40:00*3.8063*3.8063*3.8064*3.8056
01/08/2006 21:45:00*3.806*3.8046*3.8063*3.8046
01/08/2006 21:50:00*3.8043*3.8049*3.8049*3.8043
01/08/2006 21:55:00*3.8052*3.8063*3.8065*3.8049
01/08/2006 22:00:00*3.806*3.8053*3.8067*3.8048
01/08/2006 22:05:00*3.8056*3.8069*3.8069*3.8053
01/08/2006 22:10:00*3.8072*3.8054*3.8078*3.8051
01/08/2006 22:15:00*3.8051*3.8061*3.8067*3.8048
01/08/2006 22:20:00*3.8058*3.8055*3.8061*3.8055
01/08/2006 22:25:00*3.8058*3.8052*3.8058*3.8052
01/08/2006 22:30:00*3.8055*3.8055*3.8058*3.8052
01/08/2006 22:35:00*3.8052*3.8055*3.8061*3.8049
01/08/2006 22:40:00*3.8058*3.8055*3.8058*3.8055
01/08/2006 22:45:00*3.8058*3.8046*3.8058*3.8042
01/08/2006 22:50:00*3.8042*3.8046*3.8046*3.8039
01/08/2006 22:55:00*3.8049*3.8055*3.8058*3.8046
01/08/2006 23:00:00*3.8058*3.8062*3.8067*3.8052
01/08/2006 23:05:00*3.8056*3.8059*3.8062*3.8056
01/08/2006 23:10:00*3.8056*3.8049*3.8059*3.8049
01/08/2006 23:15:00*3.8052*3.8061*3.8065*3.8049
01/08/2006 23:20:00*3.8065*3.8071*3.8074*3.8061
01/08/2006 23:25:00*3.8074*3.8065*3.8074*3.8054
01/08/2006 23:30:00*3.8061*3.8063*3.8066*3.8058
01/08/2006 23:35:00*3.8066*3.8058*3.8069*3.8054
01/08/2006 23:40:00*3.8055*3.8053*3.8058*3.805
01/08/2006 23:45:00*3.8056*3.8059*3.8062*3.8053
01/08/2006 23:50:00*3.8056*3.8057*3.8069*3.8056
01/08/2006 23:55:00*3.806*3.8056*3.8067*3.8048
01/09/2006 00:00:00*3.8053*3.8061*3.8068*3.8053
01/09/2006 00:05:00*3.8058*3.8062*3.8078*3.7994
01/09/2006 00:10:00*3.8058*3.8056*3.8065*3.8046
01/09/2006 00:15:00*3.8059*3.8067*3.8067*3.8052
01/09/2006 00:20:00*3.807*3.8068*3.8073*3.8056
01/09/2006 00:25:00*3.8065*3.8065*3.8068*3.8065
01/09/2006 00:30:00*3.8068*3.8068*3.8068*3.8065
01/09/2006 00:35:00*3.8065*3.8068*3.8068*3.8062
01/09/2006 00:40:00*3.8071*3.8055*3.8071*3.8055
01/09/2006 00:45:00*3.8049*3.8058*3.8068*3.8049
01/09/2006 00:50:00*3.8055*3.8058*3.8058*3.8049
01/09/2006 00:55:00*3.8055*3.8043*3.8058*3.8043
01/09/2006 01:00:00*3.8046*3.8062*3.8062*3.8043
01/09/2006 01:05:00*3.8065*3.8062*3.8065*3.8055
01/09/2006 01:10:00*3.8065*3.8058*3.8065*3.8055
01/09/2006 01:15:00*3.8062*3.8058*3.8062*3.8058
01/09/2006 01:20:00*3.8055*3.8062*3.8062*3.8032
01/09/2006 01:25:00*3.8062*3.8058*3.8062*3.8055
01/09/2006 01:30:00*3.8055*3.8049*3.8058*3.8046
01/09/2006 01:35:00*3.8052*3.8043*3.8052*3.8043
01/09/2006 01:40:00*3.8046*3.8046*3.8049*3.8043
01/09/2006 01:45:00*3.8043*3.8021*3.8052*3.8018
01/09/2006 01:50:00*3.8043*3.8031*3.8046*3.8021
01/09/2006 01:55:00*3.8032*3.8011*3.8035*3.7997
01/09/2006 02:00:00*3.8009*3.7987*3.8016*3.7981
01/09/2006 02:05:00*3.7994*3.784*3.7994*3.7829
01/09/2006 02:10:00*3.7846*3.7882*3.792*3.784
01/09/2006 02:15:00*3.7885*3.7887*3.79*3.788
01/09/2006 02:20:00*3.7887*3.7862*3.789*3.784
01/09/2006 02:25:00*3.786*3.787*3.787*3.7857
01/09/2006 02:30:00*3.787*3.7882*3.7887*3.785
01/09/2006 02:35:00*3.7882*3.7878*3.789*3.7864
01/09/2006 02:40:00*3.7881*3.7876*3.789*3.787
01/09/2006 02:45:00*3.7866*3.787*3.7876*3.7847
01/09/2006 02:50:00*3.786*3.7797*3.787*3.7797
01/09/2006 02:55:00*3.7815*3.7782*3.784*3.7782
01/09/2006 03:00:00*3.7785*3.7767*3.779*3.7759
01/09/2006 03:05:00*3.7766*3.7761*3.7775*3.7754
01/09/2006 03:10:00*3.7767*3.7707*3.7772*3.7693
01/09/2006 03:15:00*3.7708*3.772*3.7763*3.7704
01/09/2006 03:20:00*3.7758*3.7718*3.776*3.7717
01/09/2006 03:25:00*3.77155*3.7677*3.775*3.7672
01/09/2006 03:30:00*3.76735*3.7692*3.77035*3.7667
01/09/2006 03:35:00*3.76905*3.7719*3.77245*3.767
01/09/2006 03:40:00*3.769*3.7724*3.77355*3.769
01/09/2006 03:45:00*3.7725*3.7726*3.77355*3.772
01/09/2006 03:50:00*3.7727*3.7727*3.77285*3.7719
01/09/2006 03:55:00*3.7727*3.7725*3.77355*3.7724
01/09/2006 04:00:00*3.77205*3.7741*3.77425*3.7719
01/09/2006 04:05:00*3.77405*3.773*3.776*3.773
01/09/2006 04:10:00*3.7733*3.7734*3.77425*3.772
01/09/2006 04:15:00*3.77375*3.7749*3.77495*3.773
01/09/2006 04:20:00*3.77545*3.777*3.78055*3.7749
01/09/2006 04:25:00*3.77825*3.7772*3.77825*3.7769
01/09/2006 04:30:00*3.77755*3.776*3.77755*3.776
01/09/2006 04:35:00*3.776*3.7762*3.77875*3.776
01/09/2006 04:40:00*3.77585*3.7767*3.777*3.7757
01/09/2006 04:45:00*3.7767*3.7758*3.777*3.7757
01/09/2006 04:50:00*3.77565*3.7752*3.7758*3.775
01/09/2006 04:55:00*3.77455*3.7748*3.776*3.7735
01/09/2006 05:00:00*3.77495*3.7772*3.77755*3.774
01/09/2006 05:05:00*3.7773*3.774*3.77755*3.7737
01/09/2006 05:10:00*3.774*3.775*3.778*3.7732
01/09/2006 05:15:00*3.77495*3.7739*3.775*3.7735
01/09/2006 05:20:00*3.775*3.7722*3.775*3.7722
01/09/2006 05:25:00*3.7722*3.7695*3.77315*3.7695
01/09/2006 05:30:00*3.76935*3.76485*3.772*3.764
01/09/2006 05:35:00*3.7647*3.7641*3.769*3.7632
01/09/2006 05:40:00*3.76435*3.7632*3.766*3.7625
01/09/2006 05:45:00*3.7633*3.7636*3.765*3.7627
01/09/2006 05:50:00*3.76345*3.7627*3.764*3.7624
01/09/2006 05:55:00*3.76325*3.7634*3.76425*3.7627
01/09/2006 06:00:00*3.76335*3.7637*3.765*3.7629
01/09/2006 06:05:00*3.763*3.764*3.76505*3.763
01/09/2006 06:10:00*3.7641*3.7641*3.765*3.763
01/09/2006 06:15:00*3.76435*3.7586*3.7654*3.7579
01/09/2006 06:20:00*3.75845*3.763*3.764*3.7574
01/09/2006 06:25:00*3.7583*3.76*3.763*3.758
01/09/2006 06:30:00*3.75965*3.762*3.76215*3.7596
01/09/2006 06:35:00*3.761*3.7646*3.76585*3.76
01/09/2006 06:40:00*3.76495*3.7652*3.76555*3.761
01/09/2006 06:45:00*3.765*3.7676*3.76805*3.765
01/09/2006 06:50:00*3.76785*3.767*3.768*3.7667
01/09/2006 06:55:00*3.76645*3.7663*3.768*3.7658
01/09/2006 07:00:00*3.76575*3.767*3.767*3.7656
01/09/2006 07:05:00*3.766*3.7689*3.76895*3.765
01/09/2006 07:10:00*3.76915*3.7682*3.76915*3.766
01/09/2006 07:15:00*3.769*3.7692*3.76925*3.767
01/09/2006 07:20:00*3.76845*3.7675*3.7692*3.766
01/09/2006 07:25:00*3.7681*3.7673*3.76835*3.766
01/09/2006 07:30:00*3.7673*3.7671*3.76765*3.7658
01/09/2006 07:35:00*3.76685*3.765*3.76735*3.765
01/09/2006 07:40:00*3.766*3.7642*3.76785*3.7639
01/09/2006 07:45:00*3.7671*3.7651*3.7697*3.7626
01/09/2006 07:50:00*3.762*3.764*3.768*3.762
01/09/2006 07:55:00*3.765*3.765*3.767*3.764
01/09/2006 08:00:00*3.76525*3.7656*3.76595*3.7649
01/09/2006 08:05:00*3.7656*3.7639*3.76575*3.7639
01/09/2006 08:10:00*3.76445*3.7625*3.765*3.761
01/09/2006 08:15:00*3.76265*3.75825*3.763*3.7574
01/09/2006 08:20:00*3.7579*3.7625*3.76295*3.757
01/09/2006 08:25:00*3.7626*3.7651*3.76525*3.758
01/09/2006 08:30:00*3.7651*3.7662*3.76695*3.762
01/09/2006 08:35:00*3.76595*3.7662*3.76625*3.765
01/09/2006 08:40:00*3.76595*3.765*3.767*3.7647
01/09/2006 08:45:00*3.765*3.7652*3.76565*3.764
01/09/2006 08:50:00*3.76615*3.7664*3.7674*3.765
01/09/2006 08:55:00*3.76575*3.7654*3.7664*3.7651
01/09/2006 09:00:00*3.765*3.7661*3.76725*3.765
01/09/2006 09:05:00*3.766*3.7671*3.7674*3.7659
01/09/2006 09:10:00*3.76725*3.7696*3.7709*3.7666
01/09/2006 09:15:00*3.767*3.76785*3.7699*3.767
01/09/2006 09:20:00*3.7677*3.76635*3.77*3.76545
01/09/2006 09:25:00*3.7662*3.7664*3.768*3.76065
01/09/2006 09:30:00*3.76605*3.763*3.7754*3.762
01/09/2006 09:35:00*3.76315*3.7609*3.764*3.7594
01/09/2006 09:40:00*3.7609*3.76105*3.7615*3.7582
01/09/2006 09:45:00*3.7612*3.7592*3.7619*3.758
01/09/2006 09:50:00*3.76*3.759*3.76*3.7574
01/09/2006 09:55:00*3.759*3.759*3.7595*3.7575
01/09/2006 10:00:00*3.75855*3.759*3.7603*3.7582
01/09/2006 10:05:00*3.759*3.7593*3.7597*3.7585
01/09/2006 10:10:00*3.75945*3.7597*3.7597*3.7577
01/09/2006 10:15:00*3.75885*3.7605*3.7616*3.7577
01/09/2006 10:20:00*3.76145*3.7615*3.7634*3.7605
01/09/2006 10:25:00*3.7621*3.7652*3.7652*3.76
01/09/2006 10:30:00*3.76525*3.7647*3.7659*3.764
01/09/2006 10:35:00*3.76465*3.764*3.765*3.7635
01/09/2006 10:40:00*3.763*3.7639*3.7644*3.763
01/09/2006 10:45:00*3.7639*3.7624*3.7639*3.762
01/09/2006 10:50:00*3.76255*3.7616*3.7629*3.7615
01/09/2006 10:55:00*3.762*3.7619*3.762*3.7615
01/09/2006 11:00:00*3.761*3.7622*3.7631*3.761
01/09/2006 11:05:00*3.7622*3.762*3.7637*3.761
01/09/2006 11:10:00*3.76275*3.7622*3.7629*3.7618
01/09/2006 11:15:00*3.7622*3.761*3.7629*3.761
01/09/2006 11:20:00*3.762*3.7623*3.7637*3.761
01/09/2006 11:25:00*3.758*3.7626*3.763*3.758
01/09/2006 11:30:00*3.7625*3.7624*3.7629*3.76
01/09/2006 11:35:00*3.7621*3.7627*3.7629*3.7616
01/09/2006 11:40:00*3.76295*3.7629*3.7632*3.7621
01/09/2006 11:45:00*3.7629*3.762*3.7631*3.762
01/09/2006 11:50:00*3.762*3.7633*3.7636*3.762
01/09/2006 11:55:00*3.76285*3.762*3.7644*3.762
01/09/2006 12:00:00*3.76435*3.7639*3.7646*3.761
01/09/2006 12:05:00*3.7639*3.764*3.765*3.7626
01/09/2006 12:10:00*3.764*3.764*3.764*3.764
01/09/2006 12:15:00*3.76365*3.7633*3.764*3.7625
01/09/2006 12:20:00*3.76365*3.7625*3.7638*3.7625
01/09/2006 12:25:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 12:30:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 12:35:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 12:40:00*3.7626*3.7625*3.7627*3.7625
01/09/2006 12:45:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 12:50:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 12:55:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 13:00:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 13:05:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 13:10:00*3.7625*3.7625*3.7625*3.7625
01/09/2006 13:15:00*3.7651*3.76525*3.76525*3.7625
01/09/2006 13:20:00*3.76525*3.76525*3.76525*3.76525
01/09/2006 13:25:00*3.7663*3.7648*3.7665*3.7648
01/09/2006 13:30:00*3.7661*3.7653*3.7663*3.7642
01/09/2006 13:35:00*3.7653*3.7653*3.7653*3.7653
01/09/2006 13:40:00*3.7661*3.7643*3.7663*3.7643
01/09/2006 13:45:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 13:50:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 13:55:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 14:00:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 14:05:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 14:10:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 14:15:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 14:20:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 14:25:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 14:30:00*3.7643*3.7635*3.7643*3.7635
01/09/2006 14:35:00*3.7635*3.7635*3.7635*3.7635
01/09/2006 14:40:00*3.7635*3.7635*3.7635*3.7635
01/09/2006 14:45:00*3.7635*3.7635*3.7635*3.7635
01/09/2006 14:50:00*3.7637*3.7643*3.7643*3.7635
01/09/2006 14:55:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 15:00:00*3.7643*3.7643*3.7643*3.7643
01/09/2006 15:05:00*3.7643*3.7622*3.7644*3.7622
01/09/2006 15:10:00*3.7634*3.762*3.7634*3.762
01/09/2006 15:15:00*3.7631*3.7631*3.7634*3.7617
01/09/2006 15:20:00*3.7619*3.759*3.7631*3.759
01/09/2006 15:25:00*3.7614*3.7612*3.7624*3.759
01/09/2006 15:30:00*3.7609*3.76*3.7617*3.7597
01/09/2006 15:35:00*3.76*3.7597*3.7609*3.7597
01/09/2006 15:40:00*3.7597*3.7597*3.7597*3.7597
01/09/2006 15:45:00*3.7597*3.7597*3.7597*3.7597
01/09/2006 15:50:00*3.7597*3.76*3.7612*3.7597
01/09/2006 15:55:00*3.76*3.7602*3.7614*3.76
01/09/2006 16:00:00*3.7619*3.7607*3.7619*3.7602
01/09/2006 16:05:00*3.7607*3.7607*3.7607*3.7607
01/09/2006 16:10:00*3.7607*3.7607*3.7607*3.7607
01/09/2006 16:15:00*3.7607*3.7607*3.7607*3.7607
01/09/2006 16:20:00*3.7618*3.7618*3.7618*3.7607
01/09/2006 16:25:00*3.7618*3.7618*3.7618*3.7618
01/09/2006 16:30:00*3.7618*3.7618*3.7618*3.7618
01/09/2006 16:35:00*3.7618*3.7618*3.7618*3.7618
01/09/2006 16:40:00*3.7618*3.7618*3.7618*3.7618
01/09/2006 16:45:00*3.7618*3.7618*3.7618*3.7618
01/09/2006 16:50:00*3.7607*3.7602*3.7618*3.7587
01/09/2006 16:55:00*3.7601*3.7604*3.7604*3.7601
01/09/2006 17:00:00*3.7586*3.7588*3.7604*3.7586
