01/05/2006 17:05:00*3.8058*3.8062*3.8064*3.8058
01/05/2006 17:10:00*3.8062*3.8057*3.8062*3.8053
01/05/2006 17:15:00*3.8058*3.8058*3.8058*3.8057
01/05/2006 17:20:00*3.8058*3.8058*3.8058*3.8058
01/05/2006 17:25:00*3.8058*3.8058*3.8058*3.8058
01/05/2006 17:30:00*3.8058*3.8077*3.8077*3.8058
01/05/2006 17:35:00*3.8053*3.8057*3.8077*3.8053
01/05/2006 17:40:00*3.8057*3.8057*3.8057*3.8057
01/05/2006 17:45:00*3.8057*3.8057*3.8057*3.8057
01/05/2006 17:50:00*3.8057*3.8057*3.8057*3.8057
01/05/2006 17:55:00*3.8057*3.8057*3.8057*3.8057
01/05/2006 18:00:00*3.8057*3.8052*3.8057*3.8048
01/05/2006 18:05:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:10:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:15:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:20:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:25:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:30:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:35:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:40:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:45:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:50:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 18:55:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:00:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:05:00*3.8047*3.8052*3.8052*3.8047
01/05/2006 19:10:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:15:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:20:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:25:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:30:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:35:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:40:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:45:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:50:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 19:55:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:00:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:05:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:10:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:15:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:20:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:25:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:30:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:35:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:40:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:45:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:50:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 20:55:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:00:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:05:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:10:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:15:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:20:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:25:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:30:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:35:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:40:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:45:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:50:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 21:55:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:00:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:05:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:10:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:15:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:20:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:25:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:30:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:35:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:40:00*3.8052*3.8052*3.8052*3.8052
01/05/2006 22:45:00*3.8052*3.805*3.8052*3.8044
01/05/2006 22:50:00*3.8049*3.8046*3.8051*3.8046
01/05/2006 22:55:00*3.805*3.8048*3.8051*3.8041
01/05/2006 23:00:00*3.8046*3.8047*3.8052*3.8045
01/05/2006 23:05:00*3.8048*3.805*3.8054*3.8047
01/05/2006 23:10:00*3.8053*3.8049*3.8053*3.8046
01/05/2006 23:15:00*3.8052*3.8046*3.8053*3.8045
01/05/2006 23:20:00*3.8049*3.8051*3.8053*3.8043
01/05/2006 23:25:00*3.805*3.805*3.8053*3.8045
01/05/2006 23:30:00*3.8053*3.8051*3.8053*3.8047
01/05/2006 23:35:00*3.8047*3.8051*3.8053*3.8046
01/05/2006 23:40:00*3.8049*3.8048*3.8055*3.8044
01/05/2006 23:45:00*3.8051*3.8051*3.8053*3.8046
01/05/2006 23:50:00*3.8049*3.8051*3.8057*3.8044
01/05/2006 23:55:00*3.8048*3.8051*3.8055*3.8046
01/06/2006 00:00:00*3.8048*3.8049*3.8054*3.8044
01/06/2006 00:05:00*3.8046*3.8048*3.8051*3.8046
01/06/2006 00:10:00*3.8048*3.8049*3.8051*3.8048
01/06/2006 00:15:00*3.805*3.8051*3.8053*3.8047
01/06/2006 00:20:00*3.8051*3.805*3.8053*3.8045
01/06/2006 00:25:00*3.8049*3.8048*3.805*3.804
01/06/2006 00:30:00*3.8052*3.8052*3.8054*3.8044
01/06/2006 00:35:00*3.8048*3.8052*3.8053*3.8048
01/06/2006 00:40:00*3.8049*3.8051*3.8052*3.8048
01/06/2006 00:45:00*3.8048*3.8052*3.8052*3.8047
01/06/2006 00:50:00*3.8049*3.8051*3.8053*3.8047
01/06/2006 00:55:00*3.8049*3.805*3.8053*3.8043
01/06/2006 01:00:00*3.8053*3.805*3.8054*3.8044
01/06/2006 01:05:00*3.8051*3.805*3.8054*3.8043
01/06/2006 01:10:00*3.8047*3.8048*3.8053*3.8044
01/06/2006 01:15:00*3.8074*3.8047*3.8077*3.8045
01/06/2006 01:20:00*3.805*3.8049*3.8051*3.8047
01/06/2006 01:25:00*3.805*3.8051*3.8053*3.8046
01/06/2006 01:30:00*3.8054*3.805*3.8054*3.8046
01/06/2006 01:35:00*3.8048*3.8049*3.8055*3.8047
01/06/2006 01:40:00*3.8046*3.8051*3.8053*3.8046
01/06/2006 01:45:00*3.8048*3.8049*3.8053*3.8046
01/06/2006 01:50:00*3.8046*3.8048*3.8052*3.8045
01/06/2006 01:55:00*3.805*3.8048*3.8054*3.8043
01/06/2006 02:00:00*3.8052*3.8049*3.8052*3.8048
01/06/2006 02:05:00*3.805*3.8042*3.8053*3.804
01/06/2006 02:10:00*3.804*3.8044*3.808*3.8035
01/06/2006 02:15:00*3.804*3.8044*3.808*3.8037
01/06/2006 02:20:00*3.8042*3.8085*3.8086*3.7886
01/06/2006 02:25:00*3.808*3.8077*3.8085*3.807
01/06/2006 02:30:00*3.8075*3.8075*3.809*3.8069
01/06/2006 02:35:00*3.8073*3.8016*3.809*3.8011
01/06/2006 02:40:00*3.803*3.8021*3.806*3.7976
01/06/2006 02:45:00*3.802*3.8029*3.8036*3.7972
01/06/2006 02:50:00*3.8028*3.8023*3.8037*3.801
01/06/2006 02:55:00*3.8021*3.802*3.8039*3.802
01/06/2006 03:00:00*3.8037*3.8038*3.804*3.802
01/06/2006 03:05:00*3.8034*3.8056*3.8057*3.802
01/06/2006 03:10:00*3.8053*3.8056*3.806*3.8049
01/06/2006 03:15:00*3.8053*3.808*3.809*3.8051
01/06/2006 03:20:00*3.808*3.808*3.808*3.80735
01/06/2006 03:25:00*3.80785*3.808*3.8083*3.8069
01/06/2006 03:30:00*3.808*3.80695*3.809*3.8064
01/06/2006 03:35:00*3.80725*3.80405*3.80725*3.80395
01/06/2006 03:40:00*3.80425*3.8033*3.8044*3.80265
01/06/2006 03:45:00*3.80305*3.8043*3.8054*3.80275
01/06/2006 03:50:00*3.804*3.80965*3.8097*3.80385
01/06/2006 03:55:00*3.81005*3.8147*3.81565*3.807
01/06/2006 04:00:00*3.814*3.81395*3.816*3.81265
01/06/2006 04:05:00*3.81375*3.81125*3.814*3.81105
01/06/2006 04:10:00*3.81145*3.8113*3.812*3.81065
01/06/2006 04:15:00*3.81065*3.81055*3.812*3.80975
01/06/2006 04:20:00*3.81085*3.8099*3.811*3.80935
01/06/2006 04:25:00*3.81*3.80855*3.8103*3.80775
01/06/2006 04:30:00*3.80835*3.809*3.81*3.808
01/06/2006 04:35:00*3.80875*3.80665*3.809*3.80645
01/06/2006 04:40:00*3.80685*3.8075*3.808*3.8065
01/06/2006 04:45:00*3.80825*3.807*3.80845*3.807
01/06/2006 04:50:00*3.80795*3.80905*3.8096*3.807
01/06/2006 04:55:00*3.80895*3.80865*3.81*3.80855
01/06/2006 05:00:00*3.80835*3.80695*3.809*3.8063
01/06/2006 05:05:00*3.8068*3.80505*3.808*3.80495
01/06/2006 05:10:00*3.80525*3.8058*3.808*3.80475
01/06/2006 05:15:00*3.8059*3.8078*3.8079*3.80505
01/06/2006 05:20:00*3.806*3.809*3.8099*3.806
01/06/2006 05:25:00*3.80785*3.80805*3.81*3.80785
01/06/2006 05:30:00*3.80835*3.80825*3.81*3.80755
01/06/2006 05:35:00*3.80835*3.8141*3.8171*3.808
01/06/2006 05:40:00*3.81335*3.818*3.818*3.81305
01/06/2006 05:45:00*3.81785*3.82035*3.821*3.816
01/06/2006 05:50:00*3.82065*3.819*3.82265*3.81855
01/06/2006 05:55:00*3.81815*3.81455*3.8191*3.81435
01/06/2006 06:00:00*3.81465*3.814*3.8159*3.81235
01/06/2006 06:05:00*3.81255*3.8159*3.8159*3.81175
01/06/2006 06:10:00*3.8159*3.816*3.8168*3.813
01/06/2006 06:15:00*3.81595*3.813*3.8172*3.813
01/06/2006 06:20:00*3.81465*3.8144*3.81505*3.813
01/06/2006 06:25:00*3.81415*3.81315*3.815*3.81215
01/06/2006 06:30:00*3.81285*3.8137*3.81415*3.81275
01/06/2006 06:35:00*3.81375*3.81365*3.8147*3.81195
01/06/2006 06:40:00*3.8135*3.81365*3.81425*3.813
01/06/2006 06:45:00*3.81335*3.8138*3.81485*3.812
01/06/2006 06:50:00*3.81345*3.812*3.81405*3.812
01/06/2006 06:55:00*3.81355*3.8138*3.81425*3.812
01/06/2006 07:00:00*3.81455*3.81375*3.81455*3.813
01/06/2006 07:05:00*3.81405*3.8135*3.81445*3.81345
01/06/2006 07:10:00*3.8136*3.811*3.81415*3.81005
01/06/2006 07:15:00*3.80995*3.8097*3.812*3.80845
01/06/2006 07:20:00*3.81025*3.81*3.812*3.80885
01/06/2006 07:25:00*3.81015*3.80965*3.812*3.809
01/06/2006 07:30:00*3.80975*3.80955*3.811*3.80925
01/06/2006 07:35:00*3.808*3.80915*3.81015*3.808
01/06/2006 07:40:00*3.80905*3.80985*3.81005*3.808
01/06/2006 07:45:00*3.80965*3.8096*3.81*3.809
01/06/2006 07:50:00*3.8097*3.81005*3.812*3.8096
01/06/2006 07:55:00*3.81015*3.80975*3.81105*3.8087
01/06/2006 08:00:00*3.81005*3.8091*3.81005*3.8073
01/06/2006 08:05:00*3.80935*3.81055*3.812*3.8091
01/06/2006 08:10:00*3.81065*3.81285*3.81415*3.81005
01/06/2006 08:15:00*3.81245*3.8115*3.8135*3.8096
01/06/2006 08:20:00*3.81195*3.811*3.81455*3.811
01/06/2006 08:25:00*3.80965*3.80975*3.812*3.8085
01/06/2006 08:30:00*3.81005*3.80985*3.81135*3.80875
01/06/2006 08:35:00*3.80965*3.80715*3.81075*3.80505
01/06/2006 08:40:00*3.80705*3.80925*3.81005*3.804
01/06/2006 08:45:00*3.80915*3.80485*3.811*3.8041
01/06/2006 08:50:00*3.8046*3.80145*3.811*3.80065
01/06/2006 08:55:00*3.80115*3.79925*3.803*3.79535
01/06/2006 09:00:00*3.79915*3.80085*3.80125*3.798
01/06/2006 09:05:00*3.80115*3.80335*3.80525*3.8
01/06/2006 09:10:00*3.80355*3.8056*3.80625*3.798
01/06/2006 09:15:00*3.80605*3.80385*3.80605*3.80265
01/06/2006 09:20:00*3.80385*3.80525*3.806*3.801
01/06/2006 09:25:00*3.80545*3.80565*3.808*3.804
01/06/2006 09:30:00*3.80575*3.80695*3.80805*3.80555
01/06/2006 09:35:00*3.80715*3.80635*3.808*3.80565
01/06/2006 09:40:00*3.80605*3.80625*3.807*3.80575
01/06/2006 09:45:00*3.80645*3.80635*3.80715*3.805
01/06/2006 09:50:00*3.80645*3.80705*3.80755*3.80605
01/06/2006 09:55:00*3.80715*3.80695*3.80745*3.805
01/06/2006 10:00:00*3.80705*3.80895*3.80945*3.806
01/06/2006 10:05:00*3.80895*3.80815*3.809*3.806
01/06/2006 10:10:00*3.80835*3.80825*3.80885*3.8073
01/06/2006 10:15:00*3.80845*3.80825*3.81*3.80795
01/06/2006 10:20:00*3.80815*3.80855*3.8115*3.8075
01/06/2006 10:25:00*3.811*3.80935*3.811*3.80855
01/06/2006 10:30:00*3.80955*3.80935*3.81035*3.808
01/06/2006 10:35:00*3.81015*3.80945*3.81035*3.80885
01/06/2006 10:40:00*3.8095*3.80935*3.81065*3.809
01/06/2006 10:45:00*3.80965*3.80675*3.81045*3.8057
01/06/2006 10:50:00*3.808*3.80645*3.808*3.8062
01/06/2006 10:55:00*3.8063*3.80425*3.808*3.8037
01/06/2006 11:00:00*3.80455*3.80455*3.80605*3.8037
01/06/2006 11:05:00*3.8047*3.80485*3.80535*3.803
01/06/2006 11:10:00*3.80475*3.80605*3.8095*3.80255
01/06/2006 11:15:00*3.8063*3.80625*3.80685*3.803
01/06/2006 11:20:00*3.80635*3.80615*3.80715*3.804
01/06/2006 11:25:00*3.80655*3.80535*3.80655*3.804
01/06/2006 11:30:00*3.80565*3.80535*3.806*3.804
01/06/2006 11:35:00*3.80555*3.80405*3.80585*3.80355
01/06/2006 11:40:00*3.80555*3.80475*3.8056*3.803
01/06/2006 11:45:00*3.80445*3.80445*3.80495*3.8034
01/06/2006 11:50:00*3.80435*3.80445*3.80515*3.803
01/06/2006 11:55:00*3.80435*3.80435*3.80465*3.803
01/06/2006 12:00:00*3.802*3.8041*3.80535*3.802
01/06/2006 12:05:00*3.80455*3.8039*3.80465*3.802
01/06/2006 12:10:00*3.8037*3.8027*3.8042*3.8011
01/06/2006 12:15:00*3.8024*3.8031*3.8036*3.8017
01/06/2006 12:20:00*3.8032*3.8031*3.8037*3.8027
01/06/2006 12:25:00*3.8033*3.8034*3.8044*3.8027
01/06/2006 12:30:00*3.8031*3.8037*3.8037*3.8029
01/06/2006 12:35:00*3.8038*3.8062*3.8064*3.8036
01/06/2006 12:40:00*3.8063*3.8131*3.8134*3.8062
01/06/2006 12:45:00*3.813*3.8133*3.814*3.813
01/06/2006 12:50:00*3.8134*3.8128*3.8136*3.8126
01/06/2006 12:55:00*3.8131*3.8131*3.8133*3.8125
01/06/2006 13:00:00*3.8133*3.8134*3.8134*3.8128
01/06/2006 13:05:00*3.8132*3.8094*3.8135*3.809
01/06/2006 13:10:00*3.8097*3.8088*3.8097*3.8078
01/06/2006 13:15:00*3.8084*3.8092*3.80985*3.8084
01/06/2006 13:20:00*3.8091*3.8095*3.8096*3.809
01/06/2006 13:25:00*3.8094*3.8091*3.8097*3.8087
01/06/2006 13:30:00*3.8091*3.8083*3.81*3.8078
01/06/2006 13:35:00*3.8081*3.8079*3.8087*3.8075
01/06/2006 13:40:00*3.8074*3.8052*3.8079*3.8025
01/06/2006 13:45:00*3.8053*3.8052*3.8056*3.8049
01/06/2006 13:50:00*3.8053*3.8055*3.8056*3.805
01/06/2006 13:55:00*3.8054*3.8056*3.8057*3.8051
01/06/2006 14:00:00*3.8052*3.8055*3.8057*3.8051
01/06/2006 14:05:00*3.8053*3.8053*3.8056*3.805
01/06/2006 14:10:00*3.805*3.8051*3.8059*3.8048
01/06/2006 14:15:00*3.8052*3.8052*3.8056*3.8049
01/06/2006 14:20:00*3.8049*3.8052*3.8056*3.8048
01/06/2006 14:25:00*3.8048*3.8053*3.8056*3.8048
01/06/2006 14:30:00*3.805*3.8051*3.8059*3.8049
01/06/2006 14:35:00*3.8054*3.8052*3.8056*3.8048
01/06/2006 14:40:00*3.8055*3.8052*3.8055*3.8048
01/06/2006 14:45:00*3.8048*3.8053*3.8056*3.8048
01/06/2006 14:50:00*3.805*3.8063*3.8068*3.8049
01/06/2006 14:55:00*3.8065*3.8066*3.8068*3.8061
01/06/2006 15:00:00*3.8063*3.8053*3.8066*3.8048
01/06/2006 15:05:00*3.8051*3.8053*3.8056*3.8048
01/06/2006 15:10:00*3.8052*3.8051*3.8054*3.8048
01/06/2006 15:15:00*3.8054*3.8047*3.8058*3.8033
01/06/2006 15:20:00*3.8046*3.8045*3.8053*3.8043
01/06/2006 15:25:00*3.8048*3.8056*3.8063*3.8045
01/06/2006 15:30:00*3.8056*3.8056*3.8056*3.8056
01/06/2006 15:35:00*3.8055*3.8055*3.806*3.8053
01/06/2006 15:40:00*3.8057*3.8057*3.806*3.8053
01/06/2006 15:45:00*3.8057*3.8057*3.8057*3.8056
01/06/2006 15:50:00*3.806*3.8056*3.8061*3.8053
01/06/2006 15:55:00*3.8058*3.8056*3.806*3.8055
01/06/2006 16:00:00*3.8059*3.8056*3.8059*3.8053
01/06/2006 16:05:00*3.8057*3.8047*3.8057*3.8043
01/06/2006 16:10:00*3.8045*3.8048*3.805*3.8045
01/06/2006 16:15:00*3.8045*3.8047*3.8051*3.8045
01/06/2006 16:20:00*3.8045*3.8059*3.8066*3.8041
01/06/2006 16:25:00*3.8062*3.8061*3.8065*3.8059
01/06/2006 16:30:00*3.8062*3.8061*3.8065*3.8059
01/06/2006 16:35:00*3.8062*3.8062*3.8066*3.8056
01/06/2006 16:40:00*3.8063*3.8063*3.8065*3.806
01/06/2006 16:45:00*3.8066*3.8063*3.8066*3.806
01/06/2006 16:50:00*3.8066*3.8048*3.8066*3.8048
01/06/2006 16:55:00*3.8048*3.8049*3.8054*3.8044
01/06/2006 17:00:00*3.8046*3.8049*3.8057*3.8041
