01/04/2006 17:05:00*3.8112*3.8142*3.8158*3.8112
01/04/2006 17:10:00*3.8142*3.8142*3.8142*3.8142
01/04/2006 17:15:00*3.8142*3.8142*3.8142*3.8142
01/04/2006 17:20:00*3.815*3.8148*3.815*3.8142
01/04/2006 17:25:00*3.8148*3.8145*3.815*3.8145
01/04/2006 17:30:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 17:35:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 17:40:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 17:45:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 17:50:00*3.8145*3.8145*3.8152*3.8145
01/04/2006 17:55:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:00:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:05:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:10:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:15:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:20:00*3.8145*3.8145*3.815*3.8143
01/04/2006 18:25:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:30:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:35:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:40:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:45:00*3.8145*3.8145*3.8145*3.8145
01/04/2006 18:50:00*3.816*3.8155*3.816*3.8145
01/04/2006 18:55:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:00:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:05:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:10:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:15:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:20:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:25:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:30:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:35:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:40:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:45:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 19:50:00*3.8155*3.8155*3.8162*3.8155
01/04/2006 19:55:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:00:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:05:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:10:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:15:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:20:00*3.8162*3.8155*3.8162*3.8155
01/04/2006 20:25:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:30:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:35:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:40:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:45:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 20:50:00*3.8158*3.8155*3.816*3.8153
01/04/2006 20:55:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 21:00:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 21:05:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 21:10:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 21:15:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 21:20:00*3.8158*3.8155*3.816*3.8153
01/04/2006 21:25:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 21:30:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 21:35:00*3.8155*3.8155*3.8155*3.8155
01/04/2006 21:40:00*3.8155*3.814*3.8155*3.814
01/04/2006 21:45:00*3.814*3.814*3.814*3.814
01/04/2006 21:50:00*3.8147*3.814*3.8147*3.814
01/04/2006 21:55:00*3.814*3.814*3.814*3.814
01/04/2006 22:00:00*3.814*3.814*3.814*3.814
01/04/2006 22:05:00*3.814*3.814*3.814*3.814
01/04/2006 22:10:00*3.814*3.8141*3.8147*3.8137
01/04/2006 22:15:00*3.8147*3.8138*3.8147*3.8134
01/04/2006 22:20:00*3.8135*3.8136*3.8143*3.8124
01/04/2006 22:25:00*3.8133*3.8137*3.8142*3.8133
01/04/2006 22:30:00*3.8139*3.8137*3.814*3.8135
01/04/2006 22:35:00*3.8139*3.8137*3.8144*3.8134
01/04/2006 22:40:00*3.814*3.8138*3.8143*3.8135
01/04/2006 22:45:00*3.8139*3.814*3.8143*3.8134
01/04/2006 22:50:00*3.8137*3.8136*3.8157*3.8134
01/04/2006 22:55:00*3.8138*3.8138*3.8141*3.8134
01/04/2006 23:00:00*3.8139*3.8138*3.8144*3.8131
01/04/2006 23:05:00*3.8138*3.814*3.8142*3.8135
01/04/2006 23:10:00*3.8138*3.814*3.8141*3.8134
01/04/2006 23:15:00*3.8136*3.8138*3.8141*3.8135
01/04/2006 23:20:00*3.8136*3.8138*3.8155*3.8136
01/04/2006 23:25:00*3.8139*3.8141*3.8141*3.8136
01/04/2006 23:30:00*3.8138*3.8137*3.8141*3.8137
01/04/2006 23:35:00*3.8139*3.8137*3.8139*3.8137
01/04/2006 23:40:00*3.8137*3.8138*3.8141*3.8135
01/04/2006 23:45:00*3.8136*3.8137*3.8141*3.8134
01/04/2006 23:50:00*3.8137*3.8138*3.8144*3.8124
01/04/2006 23:55:00*3.8139*3.8138*3.8141*3.8137
01/05/2006 00:00:00*3.8139*3.8141*3.8141*3.8137
01/05/2006 00:05:00*3.8138*3.8141*3.8145*3.8136
01/05/2006 00:10:00*3.8138*3.8141*3.8143*3.8136
01/05/2006 00:15:00*3.8141*3.814*3.8145*3.8135
01/05/2006 00:20:00*3.8137*3.814*3.8154*3.8137
01/05/2006 00:25:00*3.8137*3.814*3.8141*3.8137
01/05/2006 00:30:00*3.8137*3.8138*3.8143*3.8137
01/05/2006 00:35:00*3.814*3.8139*3.8142*3.8137
01/05/2006 00:40:00*3.8139*3.8139*3.8143*3.8136
01/05/2006 00:45:00*3.8142*3.8138*3.8148*3.8136
01/05/2006 00:50:00*3.8142*3.8142*3.8144*3.812
01/05/2006 00:55:00*3.8138*3.8138*3.8145*3.8138
01/05/2006 01:00:00*3.8141*3.8141*3.8148*3.8133
01/05/2006 01:05:00*3.8143*3.8145*3.8147*3.8137
01/05/2006 01:10:00*3.8145*3.8143*3.8147*3.8141
01/05/2006 01:15:00*3.8142*3.8139*3.8145*3.8135
01/05/2006 01:20:00*3.8142*3.814*3.8154*3.8137
01/05/2006 01:25:00*3.8143*3.8128*3.8144*3.8128
01/05/2006 01:30:00*3.8131*3.813*3.8133*3.8124
01/05/2006 01:35:00*3.8127*3.8095*3.8133*3.8089
01/05/2006 01:40:00*3.8092*3.8098*3.8104*3.8092
01/05/2006 01:45:00*3.8101*3.8138*3.8141*3.8098
01/05/2006 01:50:00*3.8135*3.8135*3.816*3.8118
01/05/2006 01:55:00*3.8132*3.8155*3.8155*3.8118
01/05/2006 02:00:00*3.8124*3.8109*3.8162*3.8102
01/05/2006 02:05:00*3.811*3.8117*3.82*3.8109
01/05/2006 02:10:00*3.8119*3.8102*3.81555*3.807
01/05/2006 02:15:00*3.81*3.8083*3.8103*3.807
01/05/2006 02:20:00*3.8083*3.8041*3.8098*3.8025
01/05/2006 02:25:00*3.8038*3.802*3.8041*3.8
01/05/2006 02:30:00*3.8021*3.8023*3.8051*3.802
01/05/2006 02:35:00*3.8022*3.7991*3.8035*3.7985
01/05/2006 02:40:00*3.7988*3.8007*3.8017*3.7983
01/05/2006 02:45:00*3.8008*3.8025*3.8035*3.8007
01/05/2006 02:50:00*3.8024*3.8012*3.8049*3.7994
01/05/2006 02:55:00*3.8013*3.8039*3.804*3.8002
01/05/2006 03:00:00*3.8038*3.8043*3.8073*3.803
01/05/2006 03:05:00*3.804*3.8017*3.8058*3.7999
01/05/2006 03:10:00*3.8018*3.804*3.8075*3.8012
01/05/2006 03:15:00*3.8074*3.8077*3.8085*3.804
01/05/2006 03:20:00*3.8079*3.8064*3.8113*3.806
01/05/2006 03:25:00*3.8061*3.8081*3.811*3.805
01/05/2006 03:30:00*3.8078*3.8078*3.8111*3.806
01/05/2006 03:35:00*3.8079*3.8039*3.81*3.8033
01/05/2006 03:40:00*3.8038*3.804*3.805*3.8034
01/05/2006 03:45:00*3.8043*3.7992*3.8043*3.7982
01/05/2006 03:50:00*3.7987*3.797*3.8029*3.7959
01/05/2006 03:55:00*3.7973*3.7966*3.801*3.7925
01/05/2006 04:00:00*3.7964*3.7965*3.7978*3.794
01/05/2006 04:05:00*3.7969*3.795*3.802*3.7933
01/05/2006 04:10:00*3.7952*3.7926*3.798*3.7905
01/05/2006 04:15:00*3.7906*3.7928*3.7931*3.7892
01/05/2006 04:20:00*3.7927*3.7931*3.7938*3.7909
01/05/2006 04:25:00*3.7929*3.7952*3.7953*3.7928
01/05/2006 04:30:00*3.796*3.7953*3.7961*3.794
01/05/2006 04:35:00*3.7955*3.7955*3.7961*3.7943
01/05/2006 04:40:00*3.7952*3.797*3.7978*3.7952
01/05/2006 04:45:00*3.7967*3.796*3.7984*3.796
01/05/2006 04:50:00*3.7985*3.7988*3.7992*3.796
01/05/2006 04:55:00*3.7987*3.8005*3.8028*3.7987
01/05/2006 05:00:00*3.8007*3.8018*3.8022*3.8
01/05/2006 05:05:00*3.8019*3.801*3.802*3.7998
01/05/2006 05:10:00*3.8011*3.7985*3.8011*3.797
01/05/2006 05:15:00*3.7988*3.8005*3.8011*3.798
01/05/2006 05:20:00*3.8004*3.8*3.8048*3.798
01/05/2006 05:25:00*3.8037*3.8051*3.8058*3.8
01/05/2006 05:30:00*3.8052*3.8047*3.806*3.803
01/05/2006 05:35:00*3.8047*3.8055*3.806*3.804
01/05/2006 05:40:00*3.8051*3.8059*3.8068*3.805
01/05/2006 05:45:00*3.806*3.8061*3.8073*3.805
01/05/2006 05:50:00*3.8064*3.8061*3.807*3.8054
01/05/2006 05:55:00*3.806*3.8058*3.8065*3.805
01/05/2006 06:00:00*3.8059*3.807*3.8071*3.805
01/05/2006 06:05:00*3.8065*3.8062*3.808*3.8044
01/05/2006 06:10:00*3.806*3.8047*3.8064*3.8037
01/05/2006 06:15:00*3.8044*3.8033*3.807*3.8006
01/05/2006 06:20:00*3.8028*3.8004*3.8034*3.7996
01/05/2006 06:25:00*3.7998*3.8012*3.803*3.7983
01/05/2006 06:30:00*3.8008*3.8012*3.8015*3.799
01/05/2006 06:35:00*3.8013*3.801*3.8019*3.799
01/05/2006 06:40:00*3.80065*3.801*3.802*3.8
01/05/2006 06:45:00*3.801*3.8*3.8012*3.79915
01/05/2006 06:50:00*3.79935*3.7991*3.8004*3.79835
01/05/2006 06:55:00*3.79865*3.7999*3.7999*3.79865
01/05/2006 07:00:00*3.79915*3.8019*3.8029*3.79915
01/05/2006 07:05:00*3.80115*3.801*3.803*3.79885
01/05/2006 07:10:00*3.799*3.8*3.801*3.799
01/05/2006 07:15:00*3.79885*3.799*3.8*3.79825
01/05/2006 07:20:00*3.79925*3.798*3.8*3.79655
01/05/2006 07:25:00*3.79705*3.798*3.7981*3.797
01/05/2006 07:30:00*3.79795*3.7985*3.799*3.79795
01/05/2006 07:35:00*3.79835*3.8013*3.8028*3.798
01/05/2006 07:40:00*3.80155*3.8009*3.8019*3.8
01/05/2006 07:45:00*3.80085*3.802*3.802*3.80085
01/05/2006 07:50:00*3.801*3.803*3.8047*3.80085
01/05/2006 07:55:00*3.803*3.8034*3.8037*3.80215
01/05/2006 08:00:00*3.8033*3.8011*3.8034*3.80065
01/05/2006 08:05:00*3.80105*3.8011*3.8014*3.80035
01/05/2006 08:10:00*3.8012*3.8002*3.802*3.79935
01/05/2006 08:15:00*3.79915*3.798*3.801*3.79765
01/05/2006 08:20:00*3.7979*3.7985*3.8004*3.79605
01/05/2006 08:25:00*3.79845*3.8008*3.8009*3.798
01/05/2006 08:30:00*3.80105*3.8019*3.8026*3.798
01/05/2006 08:35:00*3.80135*3.8056*3.8071*3.80135
01/05/2006 08:40:00*3.80495*3.8065*3.809*3.804
01/05/2006 08:45:00*3.80465*3.8049*3.8065*3.80345
01/05/2006 08:50:00*3.8055*3.8057*3.806*3.8049
01/05/2006 08:55:00*3.80495*3.8054*3.8057*3.80415
01/05/2006 09:00:00*3.80495*3.80165*3.8057*3.80165
01/05/2006 09:05:00*3.802*3.8029*3.8032*3.801
01/05/2006 09:10:00*3.80245*3.80035*3.8035*3.79965
01/05/2006 09:15:00*3.8008*3.8027*3.8028*3.79865
01/05/2006 09:20:00*3.799*3.8029*3.803*3.799
01/05/2006 09:25:00*3.80295*3.8048*3.8055*3.8029
01/05/2006 09:30:00*3.80455*3.8052*3.8061*3.80425
01/05/2006 09:35:00*3.80445*3.8037*3.806*3.80265
01/05/2006 09:40:00*3.805*3.8043*3.805*3.803
01/05/2006 09:45:00*3.80425*3.8052*3.8053*3.80425
01/05/2006 09:50:00*3.80475*3.8047*3.8053*3.802
01/05/2006 09:55:00*3.80495*3.8045*3.8061*3.804
01/05/2006 10:00:00*3.80435*3.8043*3.805*3.80375
01/05/2006 10:05:00*3.8037*3.804*3.805*3.8032
01/05/2006 10:10:00*3.8032*3.8039*3.8043*3.80245
01/05/2006 10:15:00*3.803*3.8045*3.8045*3.803
01/05/2006 10:20:00*3.80385*3.8011*3.805*3.80045
01/05/2006 10:25:00*3.80105*3.8009*3.803*3.799
01/05/2006 10:30:00*3.8016*3.7998*3.802*3.79855
01/05/2006 10:35:00*3.7999*3.7993*3.803*3.79885
01/05/2006 10:40:00*3.8*3.7986*3.801*3.79785
01/05/2006 10:45:00*3.79885*3.7991*3.8002*3.79835
01/05/2006 10:50:00*3.79955*3.801*3.801*3.79885
01/05/2006 10:55:00*3.79985*3.8023*3.803*3.797
01/05/2006 11:00:00*3.80105*3.8028*3.803*3.80085
01/05/2006 11:05:00*3.8028*3.8017*3.804*3.80135
01/05/2006 11:10:00*3.8017*3.802*3.802*3.80155
01/05/2006 11:15:00*3.803*3.8013*3.803*3.80105
01/05/2006 11:20:00*3.801*3.8006*3.804*3.79935
01/05/2006 11:25:00*3.802*3.8026*3.804*3.8006
01/05/2006 11:30:00*3.80165*3.803*3.803*3.80115
01/05/2006 11:35:00*3.803*3.801*3.803*3.801
01/05/2006 11:40:00*3.801*3.803*3.803*3.801
01/05/2006 11:45:00*3.802*3.803*3.803*3.80125
01/05/2006 11:50:00*3.80275*3.8031*3.8037*3.80105
01/05/2006 11:55:00*3.804*3.803*3.804*3.80055
01/05/2006 12:00:00*3.80305*3.8036*3.8037*3.802
01/05/2006 12:05:00*3.803*3.803*3.807*3.801
01/05/2006 12:10:00*3.801*3.8073*3.808*3.801
01/05/2006 12:15:00*3.8072*3.81125*3.8114*3.80435
01/05/2006 12:20:00*3.80925*3.8095*3.81125*3.80925
01/05/2006 12:25:00*3.8087*3.8092*3.8095*3.8087
01/05/2006 12:30:00*3.8092*3.80825*3.8092*3.808
01/05/2006 12:35:00*3.807*3.8075*3.80825*3.8033
01/05/2006 12:40:00*3.8075*3.80775*3.8079*3.8075
01/05/2006 12:45:00*3.80775*3.80775*3.80775*3.80775
01/05/2006 12:50:00*3.80775*3.80775*3.80775*3.80775
01/05/2006 12:55:00*3.80775*3.8075*3.8089*3.806
01/05/2006 13:00:00*3.807*3.8083*3.8084*3.807
01/05/2006 13:05:00*3.8083*3.8083*3.8083*3.8083
01/05/2006 13:10:00*3.8083*3.8083*3.8083*3.8083
01/05/2006 13:15:00*3.8078*3.8079*3.8083*3.8052
01/05/2006 13:20:00*3.805*3.8055*3.8079*3.805
01/05/2006 13:25:00*3.8055*3.8055*3.8055*3.8055
01/05/2006 13:30:00*3.8055*3.8055*3.8055*3.8055
01/05/2006 13:35:00*3.8055*3.8055*3.8055*3.8055
01/05/2006 13:40:00*3.8055*3.8055*3.8055*3.8055
01/05/2006 13:45:00*3.8055*3.8055*3.8055*3.8055
01/05/2006 13:50:00*3.807*3.8073*3.8074*3.8055
01/05/2006 13:55:00*3.8073*3.8073*3.8073*3.8073
01/05/2006 14:00:00*3.8073*3.8073*3.8073*3.8073
01/05/2006 14:05:00*3.8073*3.8073*3.8073*3.8073
01/05/2006 14:10:00*3.8073*3.8073*3.8073*3.8073
01/05/2006 14:15:00*3.8073*3.8073*3.8073*3.8073
01/05/2006 14:20:00*3.8073*3.8073*3.8073*3.8073
01/05/2006 14:25:00*3.8073*3.8073*3.8073*3.8073
01/05/2006 14:30:00*3.8052*3.8055*3.8073*3.8052
01/05/2006 14:35:00*3.8055*3.8055*3.8055*3.8055
01/05/2006 14:40:00*3.8045*3.8066*3.8067*3.8045
01/05/2006 14:45:00*3.8066*3.8066*3.8066*3.8066
01/05/2006 14:50:00*3.8066*3.8066*3.8066*3.8066
01/05/2006 14:55:00*3.8045*3.8071*3.8072*3.8045
01/05/2006 15:00:00*3.8071*3.8071*3.8071*3.8071
01/05/2006 15:05:00*3.8054*3.8082*3.8082*3.805
01/05/2006 15:10:00*3.8082*3.8082*3.8082*3.8082
01/05/2006 15:15:00*3.8082*3.8082*3.8082*3.8082
01/05/2006 15:20:00*3.8073*3.8077*3.8082*3.8073
01/05/2006 15:25:00*3.8077*3.8077*3.8077*3.8077
01/05/2006 15:30:00*3.8077*3.8077*3.8077*3.8077
01/05/2006 15:35:00*3.8077*3.8077*3.8077*3.8077
01/05/2006 15:40:00*3.8077*3.8077*3.8077*3.8077
01/05/2006 15:45:00*3.8083*3.8102*3.8102*3.8077
01/05/2006 15:50:00*3.8102*3.8102*3.8102*3.8102
01/05/2006 15:55:00*3.8102*3.8102*3.8102*3.8102
01/05/2006 16:00:00*3.8102*3.8087*3.8102*3.8083
01/05/2006 16:05:00*3.8087*3.8077*3.8087*3.8073
01/05/2006 16:10:00*3.8077*3.8077*3.8077*3.8077
01/05/2006 16:15:00*3.8077*3.8087*3.8087*3.8077
01/05/2006 16:20:00*3.8087*3.8087*3.8087*3.8087
01/05/2006 16:25:00*3.8087*3.8087*3.8087*3.8087
01/05/2006 16:30:00*3.8087*3.8087*3.8087*3.8087
01/05/2006 16:35:00*3.8058*3.8062*3.8087*3.8058
01/05/2006 16:40:00*3.8062*3.8064*3.8064*3.806
01/05/2006 16:45:00*3.8064*3.8064*3.8064*3.8064
01/05/2006 16:50:00*3.8064*3.8064*3.8064*3.8064
01/05/2006 16:55:00*3.8064*3.8064*3.8064*3.8064
01/05/2006 17:00:00*3.8064*3.8064*3.8064*3.8064
