01/03/2006 17:05:00*3.8312*3.8334*3.8337*3.8302
01/03/2006 17:10:00*3.8331*3.8324*3.8334*3.8318
01/03/2006 17:15:00*3.8321*3.8315*3.8324*3.8315
01/03/2006 17:20:00*3.8315*3.8308*3.8318*3.8299
01/03/2006 17:25:00*3.8302*3.8305*3.8321*3.8302
01/03/2006 17:30:00*3.8305*3.8305*3.8305*3.8302
01/03/2006 17:35:00*3.8305*3.8299*3.832*3.8299
01/03/2006 17:40:00*3.8296*3.8299*3.8299*3.8296
01/03/2006 17:45:00*3.8299*3.8299*3.8299*3.8296
01/03/2006 17:50:00*3.8299*3.8301*3.8312*3.8285
01/03/2006 17:55:00*3.8298*3.8296*3.8301*3.8289
01/03/2006 18:00:00*3.8296*3.8296*3.8296*3.8289
01/03/2006 18:05:00*3.8293*3.8299*3.8309*3.8293
01/03/2006 18:10:00*3.8302*3.8302*3.8302*3.8299
01/03/2006 18:15:00*3.8299*3.8305*3.8312*3.8299
01/03/2006 18:20:00*3.8309*3.8305*3.8312*3.8302
01/03/2006 18:25:00*3.8305*3.8309*3.8309*3.8302
01/03/2006 18:30:00*3.8309*3.8309*3.8309*3.8302
01/03/2006 18:35:00*3.8312*3.8288*3.8337*3.8288
01/03/2006 18:40:00*3.8284*3.8302*3.8315*3.8284
01/03/2006 18:45:00*3.8305*3.8303*3.8311*3.8293
01/03/2006 18:50:00*3.83*3.83*3.8305*3.8295
01/03/2006 18:55:00*3.8297*3.8308*3.8308*3.8297
01/03/2006 19:00:00*3.8305*3.8297*3.8308*3.8291
01/03/2006 19:05:00*3.8291*3.8286*3.8297*3.8275
01/03/2006 19:10:00*3.8299*3.8293*3.8306*3.8286
01/03/2006 19:15:00*3.8292*3.8283*3.8359*3.8258
01/03/2006 19:20:00*3.8261*3.829*3.836*3.8257
01/03/2006 19:25:00*3.8303*3.8261*3.8357*3.8256
01/03/2006 19:30:00*3.8295*3.8262*3.8299*3.8258
01/03/2006 19:35:00*3.8259*3.8261*3.8297*3.8257
01/03/2006 19:40:00*3.8265*3.8283*3.8302*3.8257
01/03/2006 19:45:00*3.826*3.8295*3.8322*3.8259
01/03/2006 19:50:00*3.8298*3.8307*3.8323*3.8289
01/03/2006 19:55:00*3.8313*3.8314*3.833*3.8298
01/03/2006 20:00:00*3.8324*3.8305*3.8324*3.8305
01/03/2006 20:05:00*3.8302*3.8332*3.8335*3.8299
01/03/2006 20:10:00*3.8335*3.8322*3.8338*3.8318
01/03/2006 20:15:00*3.8319*3.8316*3.8322*3.8297
01/03/2006 20:20:00*3.8313*3.8309*3.8329*3.83
01/03/2006 20:25:00*3.8313*3.8317*3.8324*3.8309
01/03/2006 20:30:00*3.8321*3.8317*3.833*3.8317
01/03/2006 20:35:00*3.8321*3.8325*3.8329*3.8309
01/03/2006 20:40:00*3.8322*3.8319*3.8325*3.8319
01/03/2006 20:45:00*3.8316*3.8331*3.8331*3.8316
01/03/2006 20:50:00*3.8315*3.8331*3.8334*3.8315
01/03/2006 20:55:00*3.8334*3.8321*3.834*3.8321
01/03/2006 21:00:00*3.8321*3.8321*3.8321*3.8318
01/03/2006 21:05:00*3.8324*3.8316*3.8334*3.8316
01/03/2006 21:10:00*3.8319*3.8318*3.8347*3.8283
01/03/2006 21:15:00*3.8321*3.8314*3.8328*3.8297
01/03/2006 21:20:00*3.8311*3.8325*3.833*3.8307
01/03/2006 21:25:00*3.8322*3.832*3.8345*3.8305
01/03/2006 21:30:00*3.8323*3.8336*3.8358*3.832
01/03/2006 21:35:00*3.8332*3.8324*3.8336*3.8305
01/03/2006 21:40:00*3.8327*3.8324*3.8334*3.8321
01/03/2006 21:45:00*3.8324*3.8328*3.833*3.8312
01/03/2006 21:50:00*3.8325*3.8331*3.8334*3.8318
01/03/2006 21:55:00*3.8334*3.8331*3.834*3.8331
01/03/2006 22:00:00*3.8328*3.8324*3.8331*3.8308
01/03/2006 22:05:00*3.8324*3.8337*3.8337*3.8324
01/03/2006 22:10:00*3.8334*3.8326*3.8337*3.8312
01/03/2006 22:15:00*3.8322*3.8342*3.8348*3.8322
01/03/2006 22:20:00*3.8342*3.8312*3.8351*3.8296
01/03/2006 22:25:00*3.8309*3.8319*3.8329*3.8309
01/03/2006 22:30:00*3.8324*3.8319*3.8328*3.8316
01/03/2006 22:35:00*3.8316*3.8319*3.8329*3.8312
01/03/2006 22:40:00*3.8319*3.831*3.8319*3.8306
01/03/2006 22:45:00*3.8306*3.8316*3.8329*3.83
01/03/2006 22:50:00*3.8319*3.8323*3.8326*3.8309
01/03/2006 22:55:00*3.832*3.831*3.8323*3.831
01/03/2006 23:00:00*3.8307*3.8316*3.8316*3.8307
01/03/2006 23:05:00*3.8323*3.8322*3.8323*3.831
01/03/2006 23:10:00*3.8319*3.8338*3.8338*3.8319
01/03/2006 23:15:00*3.8334*3.8312*3.8338*3.8312
01/03/2006 23:20:00*3.8312*3.8299*3.8312*3.8296
01/03/2006 23:25:00*3.8303*3.8312*3.8322*3.8299
01/03/2006 23:30:00*3.8309*3.8303*3.8312*3.8303
01/03/2006 23:35:00*3.8306*3.8322*3.8322*3.8303
01/03/2006 23:40:00*3.8292*3.8281*3.8322*3.8277
01/03/2006 23:45:00*3.8284*3.828*3.8287*3.8278
01/03/2006 23:50:00*3.828*3.8285*3.8287*3.8277
01/03/2006 23:55:00*3.8286*3.8282*3.8287*3.8278
01/04/2006 00:00:00*3.8279*3.8284*3.8287*3.8277
01/04/2006 00:05:00*3.8281*3.8284*3.8286*3.828
01/04/2006 00:10:00*3.8285*3.8287*3.8294*3.8279
01/04/2006 00:15:00*3.829*3.8282*3.829*3.8279
01/04/2006 00:20:00*3.8284*3.8284*3.8288*3.8276
01/04/2006 00:25:00*3.8283*3.8282*3.8287*3.8277
01/04/2006 00:30:00*3.8282*3.8283*3.8287*3.8279
01/04/2006 00:35:00*3.8286*3.8284*3.8287*3.828
01/04/2006 00:40:00*3.8284*3.8284*3.8287*3.828
01/04/2006 00:45:00*3.828*3.8284*3.8287*3.8279
01/04/2006 00:50:00*3.8284*3.8285*3.8291*3.8281
01/04/2006 00:55:00*3.8287*3.8285*3.8291*3.828
01/04/2006 01:00:00*3.8286*3.8284*3.8289*3.8277
01/04/2006 01:05:00*3.8284*3.8284*3.8288*3.8279
01/04/2006 01:10:00*3.8285*3.8284*3.8288*3.8277
01/04/2006 01:15:00*3.8284*3.8281*3.8287*3.8277
01/04/2006 01:20:00*3.8284*3.8285*3.8288*3.8277
01/04/2006 01:25:00*3.8279*3.8284*3.8287*3.8277
01/04/2006 01:30:00*3.8281*3.8282*3.8321*3.8278
01/04/2006 01:35:00*3.8279*3.8282*3.8286*3.8279
01/04/2006 01:40:00*3.8286*3.8281*3.8288*3.8276
01/04/2006 01:45:00*3.8281*3.8295*3.8296*3.8278
01/04/2006 01:50:00*3.8292*3.8296*3.8296*3.8287
01/04/2006 01:55:00*3.8295*3.8294*3.8298*3.8289
01/04/2006 02:00:00*3.8297*3.8293*3.83*3.8283
01/04/2006 02:05:00*3.83*3.8281*3.8303*3.8278
01/04/2006 02:10:00*3.8283*3.8281*3.8334*3.8274
01/04/2006 02:15:00*3.828*3.8293*3.8298*3.8277
01/04/2006 02:20:00*3.8292*3.828*3.8303*3.8278
01/04/2006 02:25:00*3.8281*3.8263*3.8283*3.8253
01/04/2006 02:30:00*3.8266*3.827*3.829*3.8254
01/04/2006 02:35:00*3.8267*3.8266*3.829*3.8263
01/04/2006 02:40:00*3.827*3.8267*3.829*3.8254
01/04/2006 02:45:00*3.8264*3.8263*3.827*3.8255
01/04/2006 02:50:00*3.826*3.8259*3.827*3.825
01/04/2006 02:55:00*3.8257*3.8252*3.827*3.8228
01/04/2006 03:00:00*3.8253*3.825*3.8261*3.8247
01/04/2006 03:05:00*3.8247*3.8263*3.8268*3.8242
01/04/2006 03:10:00*3.8264*3.8266*3.8273*3.8258
01/04/2006 03:15:00*3.8263*3.829*3.829*3.8263
01/04/2006 03:20:00*3.83105*3.8321*3.83555*3.8285
01/04/2006 03:25:00*3.832*3.8347*3.8363*3.832
01/04/2006 03:30:00*3.8347*3.8359*3.8363*3.8345
01/04/2006 03:35:00*3.8358*3.8354*3.836*3.834
01/04/2006 03:40:00*3.8358*3.8358*3.836*3.8347
01/04/2006 03:45:00*3.835*3.837*3.837*3.835
01/04/2006 03:50:00*3.836*3.8358*3.837*3.835
01/04/2006 03:55:00*3.8367*3.8368*3.8372*3.8357
01/04/2006 04:00:00*3.8374*3.8375*3.8375*3.8352
01/04/2006 04:05:00*3.8376*3.8373*3.8385*3.836
01/04/2006 04:10:00*3.8374*3.8355*3.838*3.8354
01/04/2006 04:15:00*3.835*3.8325*3.8355*3.8307
01/04/2006 04:20:00*3.8309*3.8354*3.8354*3.8304
01/04/2006 04:25:00*3.8359*3.8354*3.8365*3.833
01/04/2006 04:30:00*3.835*3.8369*3.8369*3.835
01/04/2006 04:35:00*3.8364*3.8364*3.8369*3.8359
01/04/2006 04:40:00*3.8362*3.8384*3.8384*3.835
01/04/2006 04:45:00*3.8379*3.8376*3.8384*3.835
01/04/2006 04:50:00*3.8382*3.8418*3.8427*3.836
01/04/2006 04:55:00*3.838*3.8451*3.8456*3.837
01/04/2006 05:00:00*3.8453*3.8463*3.8475*3.842
01/04/2006 05:05:00*3.8465*3.8449*3.8468*3.843
01/04/2006 05:10:00*3.8453*3.8454*3.846*3.8447
01/04/2006 05:15:00*3.8447*3.8455*3.8455*3.8439
01/04/2006 05:20:00*3.844*3.845*3.846*3.844
01/04/2006 05:25:00*3.844*3.8462*3.8468*3.844
01/04/2006 05:30:00*3.8465*3.8462*3.8472*3.8457
01/04/2006 05:35:00*3.845*3.8462*3.847*3.8449
01/04/2006 05:40:00*3.848*3.8462*3.848*3.8447
01/04/2006 05:45:00*3.8465*3.8438*3.847*3.8437
01/04/2006 05:50:00*3.844*3.8445*3.847*3.8437
01/04/2006 05:55:00*3.8445*3.8433*3.847*3.8427
01/04/2006 06:00:00*3.8432*3.844*3.845*3.842
01/04/2006 06:05:00*3.8433*3.8431*3.844*3.8417
01/04/2006 06:10:00*3.843*3.842*3.8433*3.842
01/04/2006 06:15:00*3.8421*3.8421*3.8435*3.8397
01/04/2006 06:20:00*3.8428*3.8431*3.8445*3.84
01/04/2006 06:25:00*3.8433*3.843*3.8447*3.841
01/04/2006 06:30:00*3.8433*3.842*3.8443*3.83685
01/04/2006 06:35:00*3.8391*3.8375*3.842*3.83435
01/04/2006 06:40:00*3.8374*3.8373*3.839*3.836
01/04/2006 06:45:00*3.838*3.8378*3.8383*3.837
01/04/2006 06:50:00*3.838*3.8386*3.83905*3.837
01/04/2006 06:55:00*3.83935*3.8398*3.8423*3.8386
01/04/2006 07:00:00*3.84055*3.8408*3.84175*3.838
01/04/2006 07:05:00*3.8408*3.8405*3.84155*3.8395
01/04/2006 07:10:00*3.84085*3.841*3.84155*3.8402
01/04/2006 07:15:00*3.841*3.84*3.84175*3.84
01/04/2006 07:20:00*3.84235*3.8389*3.84235*3.838
01/04/2006 07:25:00*3.83925*3.838*3.84*3.8371
01/04/2006 07:30:00*3.83795*3.8395*3.84015*3.8365
01/04/2006 07:35:00*3.8394*3.8385*3.84015*3.838
01/04/2006 07:40:00*3.839*3.8383*3.84*3.838
01/04/2006 07:45:00*3.83915*3.8381*3.83945*3.8381
01/04/2006 07:50:00*3.8374*3.8341*3.839*3.8335
01/04/2006 07:55:00*3.835*3.835*3.83785*3.8341
01/04/2006 08:00:00*3.8349*3.83445*3.83855*3.834
01/04/2006 08:05:00*3.834*3.833*3.83555*3.833
01/04/2006 08:10:00*3.835*3.8348*3.83555*3.832
01/04/2006 08:15:00*3.83485*3.8343*3.83535*3.8336
01/04/2006 08:20:00*3.83415*3.8336*3.83455*3.833
01/04/2006 08:25:00*3.83345*3.82795*3.8336*3.8277
01/04/2006 08:30:00*3.8273*3.8311*3.83165*3.826
01/04/2006 08:35:00*3.831*3.831*3.83145*3.8285
01/04/2006 08:40:00*3.8312*3.82745*3.83305*3.8263
01/04/2006 08:45:00*3.8269*3.82795*3.829*3.826
01/04/2006 08:50:00*3.8273*3.826*3.82795*3.8245
01/04/2006 08:55:00*3.826*3.8249*3.82705*3.8245
01/04/2006 09:00:00*3.82615*3.82195*3.827*3.8209
01/04/2006 09:05:00*3.8213*3.8214*3.824*3.821
01/04/2006 09:10:00*3.823*3.8219*3.823*3.81935
01/04/2006 09:15:00*3.8223*3.8215*3.82435*3.8212
01/04/2006 09:20:00*3.82255*3.8205*3.82305*3.8205
01/04/2006 09:25:00*3.8206*3.82*3.822*3.82
01/04/2006 09:30:00*3.82155*3.8216*3.82215*3.82
01/04/2006 09:35:00*3.82315*3.8228*3.824*3.8216
01/04/2006 09:40:00*3.8229*3.8224*3.824*3.822
01/04/2006 09:45:00*3.82315*3.824*3.824*3.8218
01/04/2006 09:50:00*3.824*3.822*3.824*3.821
01/04/2006 09:55:00*3.82385*3.82315*3.82415*3.822
01/04/2006 10:00:00*3.8225*3.8213*3.82355*3.8212
01/04/2006 10:05:00*3.8214*3.8196*3.824*3.8192
01/04/2006 10:10:00*3.82035*3.821*3.82215*3.8196
01/04/2006 10:15:00*3.82155*3.817*3.822*3.8162
01/04/2006 10:20:00*3.81885*3.8185*3.81915*3.817
01/04/2006 10:25:00*3.819*3.8205*3.82185*3.818
01/04/2006 10:30:00*3.82185*3.821*3.82305*3.82
01/04/2006 10:35:00*3.82115*3.8138*3.822*3.8134
01/04/2006 10:40:00*3.81455*3.8163*3.82*3.813
01/04/2006 10:45:00*3.81705*3.8164*3.81735*3.814
01/04/2006 10:50:00*3.81665*3.81715*3.81715*3.816
01/04/2006 10:55:00*3.8165*3.816*3.82035*3.816
01/04/2006 11:00:00*3.82085*3.8198*3.82155*3.816
01/04/2006 11:05:00*3.82215*3.822*3.82235*3.8197
01/04/2006 11:10:00*3.82135*3.8215*3.82265*3.82
01/04/2006 11:15:00*3.821*3.8219*3.82265*3.8208
01/04/2006 11:20:00*3.82135*3.8146*3.82195*3.8146
01/04/2006 11:25:00*3.81555*3.81665*3.81925*3.8142
01/04/2006 11:30:00*3.816*3.814*3.81925*3.814
01/04/2006 11:35:00*3.8178*3.817*3.81925*3.814
01/04/2006 11:40:00*3.81635*3.817*3.818*3.8158
01/04/2006 11:45:00*3.81635*3.81655*3.81705*3.8153
01/04/2006 11:50:00*3.816*3.8161*3.81655*3.815
01/04/2006 11:55:00*3.818*3.816*3.818*3.8153
01/04/2006 12:00:00*3.816*3.817*3.817*3.816
01/04/2006 12:05:00*3.81515*3.8146*3.817*3.8146
01/04/2006 12:10:00*3.81485*3.8149*3.81535*3.8143
01/04/2006 12:15:00*3.81655*3.8151*3.81655*3.8145
01/04/2006 12:20:00*3.81715*3.8146*3.81715*3.814
01/04/2006 12:25:00*3.81535*3.8113*3.81535*3.811
01/04/2006 12:30:00*3.8136*3.8097*3.8136*3.8097
01/04/2006 12:35:00*3.8113*3.8097*3.8113*3.8097
01/04/2006 12:40:00*3.8101*3.8101*3.8108*3.8095
01/04/2006 12:45:00*3.8103*3.8086*3.8106*3.808
01/04/2006 12:50:00*3.8088*3.8086*3.8091*3.8082
01/04/2006 12:55:00*3.8086*3.8084*3.8096*3.808
01/04/2006 13:00:00*3.8084*3.8086*3.8096*3.8073
01/04/2006 13:05:00*3.8086*3.8096*3.8101*3.8086
01/04/2006 13:10:00*3.8096*3.8096*3.8096*3.8096
01/04/2006 13:15:00*3.8106*3.8108*3.8113*3.8096
01/04/2006 13:20:00*3.8108*3.8093*3.8108*3.8093
01/04/2006 13:25:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 13:30:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 13:35:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 13:40:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 13:45:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 13:50:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 13:55:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 14:00:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 14:05:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 14:10:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 14:15:00*3.8093*3.8093*3.8093*3.8093
01/04/2006 14:20:00*3.8093*3.8106*3.8123*3.8093
01/04/2006 14:25:00*3.8116*3.811*3.8116*3.8106
01/04/2006 14:30:00*3.811*3.8118*3.8123*3.811
01/04/2006 14:35:00*3.8118*3.8118*3.8118*3.8118
01/04/2006 14:40:00*3.8118*3.8118*3.8118*3.8118
01/04/2006 14:45:00*3.8118*3.8116*3.8121*3.8115
01/04/2006 14:50:00*3.8116*3.8111*3.8123*3.811
01/04/2006 14:55:00*3.8111*3.8111*3.8111*3.8111
01/04/2006 15:00:00*3.8128*3.81105*3.8128*3.811
01/04/2006 15:05:00*3.811*3.811*3.81105*3.811
01/04/2006 15:10:00*3.811*3.811*3.811*3.811
01/04/2006 15:15:00*3.811*3.811*3.811*3.811
01/04/2006 15:20:00*3.811*3.811*3.811*3.811
01/04/2006 15:25:00*3.811*3.811*3.811*3.811
01/04/2006 15:30:00*3.811*3.8112*3.8118*3.811
01/04/2006 15:35:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 15:40:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 15:45:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 15:50:00*3.8112*3.8124*3.813*3.8112
01/04/2006 15:55:00*3.8124*3.8124*3.8124*3.8124
01/04/2006 16:00:00*3.8124*3.8124*3.8124*3.8124
01/04/2006 16:05:00*3.8124*3.8112*3.8124*3.8112
01/04/2006 16:10:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 16:15:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 16:20:00*3.8112*3.8112*3.812*3.8112
01/04/2006 16:25:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 16:30:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 16:35:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 16:40:00*3.8111*3.8112*3.8118*3.8105
01/04/2006 16:45:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 16:50:00*3.812*3.8112*3.812*3.8112
01/04/2006 16:55:00*3.8112*3.8112*3.8112*3.8112
01/04/2006 17:00:00*3.8112*3.8112*3.8112*3.8112
