01/02/2006 17:05:00*3.8615*3.8621*3.8634*3.8615
01/02/2006 17:10:00*3.8624*3.8636*3.8653*3.8614
01/02/2006 17:15:00*3.863*3.8624*3.8636*3.8624
01/02/2006 17:20:00*3.8624*3.8617*3.863*3.8617
01/02/2006 17:25:00*3.8623*3.8617*3.8632*3.8617
01/02/2006 17:30:00*3.8623*3.8623*3.8623*3.8617
01/02/2006 17:35:00*3.8626*3.8607*3.864*3.8607
01/02/2006 17:40:00*3.861*3.8607*3.8614*3.8607
01/02/2006 17:45:00*3.861*3.8624*3.8631*3.8601
01/02/2006 17:50:00*3.8631*3.8634*3.8634*3.8624
01/02/2006 17:55:00*3.8637*3.8631*3.8637*3.8624
01/02/2006 18:00:00*3.8634*3.8631*3.8661*3.8631
01/02/2006 18:05:00*3.8641*3.8637*3.865*3.8631
01/02/2006 18:10:00*3.8634*3.8625*3.8641*3.8619
01/02/2006 18:15:00*3.8629*3.8622*3.8629*3.8615
01/02/2006 18:20:00*3.8615*3.8624*3.8624*3.8615
01/02/2006 18:25:00*3.8624*3.8626*3.863*3.8624
01/02/2006 18:30:00*3.8633*3.862*3.8633*3.862
01/02/2006 18:35:00*3.8616*3.861*3.862*3.8603
01/02/2006 18:40:00*3.8607*3.8632*3.8636*3.8607
01/02/2006 18:45:00*3.8636*3.8636*3.8642*3.8632
01/02/2006 18:50:00*3.8642*3.8623*3.8642*3.8623
01/02/2006 18:55:00*3.8626*3.8629*3.8629*3.862
01/02/2006 19:00:00*3.8631*3.8625*3.8631*3.8625
01/02/2006 19:05:00*3.8628*3.8625*3.8631*3.8616
01/02/2006 19:10:00*3.8631*3.8627*3.8633*3.8618
01/02/2006 19:15:00*3.8628*3.8628*3.8633*3.862
01/02/2006 19:20:00*3.8625*3.8623*3.8634*3.862
01/02/2006 19:25:00*3.8622*3.8625*3.8633*3.8617
01/02/2006 19:30:00*3.8622*3.8621*3.8632*3.8619
01/02/2006 19:35:00*3.8628*3.8627*3.8628*3.8617
01/02/2006 19:40:00*3.8627*3.8625*3.8627*3.8622
01/02/2006 19:45:00*3.8625*3.8626*3.863*3.8618
01/02/2006 19:50:00*3.8625*3.8625*3.8628*3.862
01/02/2006 19:55:00*3.8622*3.862*3.8628*3.8617
01/02/2006 20:00:00*3.8624*3.8624*3.8638*3.862
01/02/2006 20:05:00*3.863*3.8624*3.863*3.8619
01/02/2006 20:10:00*3.862*3.8623*3.8627*3.8619
01/02/2006 20:15:00*3.862*3.8623*3.8632*3.862
01/02/2006 20:20:00*3.863*3.863*3.863*3.8621
01/02/2006 20:25:00*3.8624*3.8625*3.8631*3.8619
01/02/2006 20:30:00*3.8632*3.863*3.8632*3.8622
01/02/2006 20:35:00*3.8636*3.8636*3.8636*3.863
01/02/2006 20:40:00*3.863*3.863*3.8636*3.863
01/02/2006 20:45:00*3.863*3.8631*3.8631*3.8614
01/02/2006 20:50:00*3.8637*3.8641*3.8644*3.8631
01/02/2006 20:55:00*3.8644*3.8632*3.865*3.8624
01/02/2006 21:00:00*3.8635*3.8626*3.8635*3.8619
01/02/2006 21:05:00*3.863*3.8626*3.8631*3.8617
01/02/2006 21:10:00*3.8625*3.8625*3.8638*3.8617
01/02/2006 21:15:00*3.8629*3.8623*3.8629*3.8622
01/02/2006 21:20:00*3.8625*3.8627*3.8629*3.8619
01/02/2006 21:25:00*3.8634*3.8626*3.8634*3.8614
01/02/2006 21:30:00*3.8629*3.8625*3.8635*3.8618
01/02/2006 21:35:00*3.8628*3.8623*3.863*3.8618
01/02/2006 21:40:00*3.8626*3.8627*3.8636*3.862
01/02/2006 21:45:00*3.863*3.8627*3.863*3.862
01/02/2006 21:50:00*3.863*3.8623*3.863*3.8619
01/02/2006 21:55:00*3.8626*3.8625*3.863*3.8615
01/02/2006 22:00:00*3.8626*3.863*3.863*3.8617
01/02/2006 22:05:00*3.8627*3.8624*3.863*3.862
01/02/2006 22:10:00*3.862*3.8624*3.8633*3.8619
01/02/2006 22:15:00*3.8627*3.8627*3.8632*3.862
01/02/2006 22:20:00*3.8625*3.8629*3.863*3.8623
01/02/2006 22:25:00*3.8625*3.8622*3.8634*3.8622
01/02/2006 22:30:00*3.8619*3.8627*3.8627*3.8619
01/02/2006 22:35:00*3.8624*3.8625*3.863*3.8619
01/02/2006 22:40:00*3.8622*3.8628*3.8628*3.8622
01/02/2006 22:45:00*3.8625*3.8625*3.8628*3.8623
01/02/2006 22:50:00*3.8629*3.8629*3.8629*3.8619
01/02/2006 22:55:00*3.8625*3.8625*3.8632*3.8622
01/02/2006 23:00:00*3.8622*3.8626*3.8629*3.8622
01/02/2006 23:05:00*3.863*3.8626*3.8633*3.8622
01/02/2006 23:10:00*3.8623*3.8625*3.863*3.8619
01/02/2006 23:15:00*3.8628*3.8627*3.8631*3.8615
01/02/2006 23:20:00*3.8624*3.8624*3.8629*3.8622
01/02/2006 23:25:00*3.8627*3.8626*3.8632*3.8621
01/02/2006 23:30:00*3.8629*3.8627*3.8629*3.8622
01/02/2006 23:35:00*3.863*3.8627*3.863*3.8624
01/02/2006 23:40:00*3.8624*3.8628*3.8628*3.8622
01/02/2006 23:45:00*3.8625*3.8624*3.8631*3.8624
01/02/2006 23:50:00*3.8627*3.863*3.863*3.8622
01/02/2006 23:55:00*3.8634*3.8624*3.8634*3.8624
01/03/2006 00:00:00*3.8625*3.8631*3.8631*3.8624
01/03/2006 00:05:00*3.8631*3.8625*3.8638*3.8622
01/03/2006 00:10:00*3.8629*3.8655*3.8671*3.8625
01/03/2006 00:15:00*3.8651*3.868*3.8693*3.8645
01/03/2006 00:20:00*3.8683*3.8684*3.8696*3.8671
01/03/2006 00:25:00*3.868*3.8687*3.869*3.8674
01/03/2006 00:30:00*3.869*3.8681*3.8699*3.8663
01/03/2006 00:35:00*3.8678*3.8682*3.8693*3.867
01/03/2006 00:40:00*3.8679*3.8684*3.869*3.8673
01/03/2006 00:45:00*3.8687*3.8683*3.8687*3.8679
01/03/2006 00:50:00*3.8684*3.8683*3.8688*3.868
01/03/2006 00:55:00*3.868*3.868*3.8687*3.868
01/03/2006 01:00:00*3.868*3.8678*3.8684*3.8678
01/03/2006 01:05:00*3.8678*3.8687*3.8687*3.8651
01/03/2006 01:10:00*3.8683*3.8656*3.8687*3.8656
01/03/2006 01:15:00*3.8659*3.8672*3.8682*3.8655
01/03/2006 01:20:00*3.8668*3.8678*3.8678*3.8665
01/03/2006 01:25:00*3.8675*3.8682*3.8682*3.8671
01/03/2006 01:30:00*3.8679*3.868*3.8684*3.8676
01/03/2006 01:35:00*3.8683*3.8675*3.8687*3.8666
01/03/2006 01:40:00*3.8682*3.8674*3.8686*3.867
01/03/2006 01:45:00*3.867*3.868*3.869*3.867
01/03/2006 01:50:00*3.8683*3.8681*3.869*3.8668
01/03/2006 01:55:00*3.8684*3.8672*3.8691*3.8663
01/03/2006 02:00:00*3.8669*3.8676*3.8681*3.8646
01/03/2006 02:05:00*3.8679*3.8675*3.8692*3.8653
01/03/2006 02:10:00*3.8672*3.8681*3.8691*3.8656
01/03/2006 02:15:00*3.8685*3.86865*3.8694*3.867
01/03/2006 02:20:00*3.8688*3.8674*3.8698*3.8651
01/03/2006 02:25:00*3.8678*3.8678*3.8691*3.8665
01/03/2006 02:30:00*3.8675*3.8679*3.86915*3.8665
01/03/2006 02:35:00*3.8676*3.8681*3.8704*3.8668
01/03/2006 02:40:00*3.8678*3.868*3.869*3.8665
01/03/2006 02:45:00*3.8684*3.8667*3.8684*3.8663
01/03/2006 02:50:00*3.8663*3.8674*3.8679*3.8663
01/03/2006 02:55:00*3.8677*3.868*3.868*3.867
01/03/2006 03:00:00*3.8673*3.8659*3.868*3.8635
01/03/2006 03:05:00*3.8659*3.8661*3.8676*3.8627
01/03/2006 03:10:00*3.866*3.8669*3.868*3.8648
01/03/2006 03:15:00*3.8666*3.8642*3.867*3.8636
01/03/2006 03:20:00*3.8646*3.8645*3.8667*3.8639
01/03/2006 03:25:00*3.8642*3.8638*3.865*3.8632
01/03/2006 03:30:00*3.8641*3.8612*3.8645*3.8604
01/03/2006 03:35:00*3.8615*3.8599*3.8626*3.8596
01/03/2006 03:40:00*3.8596*3.862*3.865*3.859
01/03/2006 03:45:00*3.8627*3.8625*3.866*3.8614
01/03/2006 03:50:00*3.8622*3.8621*3.8635*3.8609
01/03/2006 03:55:00*3.8618*3.8634*3.8648*3.8616
01/03/2006 04:00:00*3.8637*3.8638*3.8648*3.8622
01/03/2006 04:05:00*3.8635*3.8629*3.8641*3.8623
01/03/2006 04:10:00*3.8626*3.8631*3.8636*3.8613
01/03/2006 04:15:00*3.8622*3.8605*3.8631*3.8596
01/03/2006 04:20:00*3.8602*3.863*3.863*3.8599
01/03/2006 04:25:00*3.8633*3.8636*3.864*3.8624
01/03/2006 04:30:00*3.8644*3.8652*3.8652*3.863
01/03/2006 04:35:00*3.8646*3.864*3.8652*3.8625
01/03/2006 04:40:00*3.8635*3.864*3.8647*3.863
01/03/2006 04:45:00*3.8641*3.8636*3.8641*3.862
01/03/2006 04:50:00*3.863*3.8641*3.8641*3.862
01/03/2006 04:55:00*3.863*3.8643*3.8646*3.862
01/03/2006 05:00:00*3.861*3.8623*3.8643*3.8607
01/03/2006 05:05:00*3.862*3.862*3.864*3.861
01/03/2006 05:10:00*3.8617*3.861*3.8627*3.8607
01/03/2006 05:15:00*3.8626*3.862*3.8634*3.861
01/03/2006 05:20:00*3.8623*3.8635*3.8635*3.8616
01/03/2006 05:25:00*3.8638*3.8621*3.8639*3.8596
01/03/2006 05:30:00*3.8624*3.8614*3.8646*3.8607
01/03/2006 05:35:00*3.8615*3.8635*3.865*3.8614
01/03/2006 05:40:00*3.8635*3.8638*3.8638*3.862
01/03/2006 05:45:00*3.8632*3.8627*3.8641*3.862
01/03/2006 05:50:00*3.863*3.8617*3.8644*3.8614
01/03/2006 05:55:00*3.8615*3.8614*3.8644*3.8612
01/03/2006 06:00:00*3.8615*3.8569*3.8641*3.8547
01/03/2006 06:05:00*3.8569*3.8573*3.8606*3.8562
01/03/2006 06:10:00*3.8574*3.853*3.8576*3.853
01/03/2006 06:15:00*3.8548*3.8534*3.8551*3.853
01/03/2006 06:20:00*3.8534*3.8527*3.8545*3.8527
01/03/2006 06:25:00*3.8542*3.854*3.8548*3.8527
01/03/2006 06:30:00*3.8543*3.8534*3.8547*3.8527
01/03/2006 06:35:00*3.8531*3.8538*3.8543*3.8528
01/03/2006 06:40:00*3.8534*3.855*3.8555*3.8534
01/03/2006 06:45:00*3.8548*3.8532*3.8551*3.8532
01/03/2006 06:50:00*3.8532*3.8553*3.8553*3.8529
01/03/2006 06:55:00*3.8557*3.854*3.8557*3.8534
01/03/2006 07:00:00*3.8543*3.856*3.856*3.853
01/03/2006 07:05:00*3.8556*3.8552*3.85725*3.8535
01/03/2006 07:10:00*3.8552*3.8489*3.85725*3.8487
01/03/2006 07:15:00*3.8505*3.848*3.8518*3.8476
01/03/2006 07:20:00*3.849*3.8485*3.8532*3.847
01/03/2006 07:25:00*3.8489*3.8459*3.85*3.8449
01/03/2006 07:30:00*3.8456*3.8456*3.8493*3.844
01/03/2006 07:35:00*3.8447*3.846*3.847*3.8431
01/03/2006 07:40:00*3.846*3.846*3.848*3.8449
01/03/2006 07:45:00*3.8465*3.8456*3.8469*3.844
01/03/2006 07:50:00*3.8455*3.8453*3.848*3.8446
01/03/2006 07:55:00*3.8456*3.8438*3.8461*3.8437
01/03/2006 08:00:00*3.8439*3.8421*3.8441*3.8409
01/03/2006 08:05:00*3.8418*3.8424*3.8432*3.841
01/03/2006 08:10:00*3.8432*3.8437*3.8445*3.8422
01/03/2006 08:15:00*3.8433*3.8429*3.8445*3.8427
01/03/2006 08:20:00*3.8436*3.8425*3.8442*3.8417
01/03/2006 08:25:00*3.842*3.8414*3.843*3.8404
01/03/2006 08:30:00*3.8411*3.8411*3.8433*3.8398
01/03/2006 08:35:00*3.8414*3.8437*3.8446*3.8407
01/03/2006 08:40:00*3.8433*3.843*3.8437*3.8421
01/03/2006 08:45:00*3.8425*3.8428*3.8445*3.8425
01/03/2006 08:50:00*3.8431*3.8441*3.8454*3.8425
01/03/2006 08:55:00*3.8436*3.8428*3.8441*3.8421
01/03/2006 09:00:00*3.8451*3.8454*3.8459*3.8428
01/03/2006 09:05:00*3.8439*3.8397*3.8454*3.8397
01/03/2006 09:10:00*3.8403*3.8394*3.8415*3.8384
01/03/2006 09:15:00*3.8393*3.8403*3.8408*3.838
01/03/2006 09:20:00*3.8406*3.8402*3.843*3.8323
01/03/2006 09:25:00*3.8418*3.8426*3.8446*3.8402
01/03/2006 09:30:00*3.8415*3.8411*3.845*3.835
01/03/2006 09:35:00*3.842*3.8412*3.848*3.8394
01/03/2006 09:40:00*3.8419*3.8432*3.8438*3.8391
01/03/2006 09:45:00*3.8429*3.84*3.8451*3.8393
01/03/2006 09:50:00*3.8403*3.8424*3.843*3.8397
01/03/2006 09:55:00*3.8422*3.8424*3.8437*3.8408
01/03/2006 10:00:00*3.8427*3.8424*3.8432*3.8387
01/03/2006 10:05:00*3.843*3.8434*3.8442*3.8406
01/03/2006 10:10:00*3.8437*3.8449*3.8456*3.8419
01/03/2006 10:15:00*3.8452*3.8454*3.8475*3.8429
01/03/2006 10:20:00*3.8447*3.8436*3.8501*3.8431
01/03/2006 10:25:00*3.8426*3.8413*3.8491*3.8404
01/03/2006 10:30:00*3.8404*3.8422*3.8498*3.8389
01/03/2006 10:35:00*3.8422*3.8426*3.8491*3.8399
01/03/2006 10:40:00*3.8429*3.8433*3.8485*3.8414
01/03/2006 10:45:00*3.8426*3.843*3.8481*3.8416
01/03/2006 10:50:00*3.8424*3.8407*3.8489*3.8406
01/03/2006 10:55:00*3.8417*3.8395*3.8488*3.8389
01/03/2006 11:00:00*3.8389*3.836*3.842*3.835
01/03/2006 11:05:00*3.8354*3.836*3.84*3.8345
01/03/2006 11:10:00*3.8353*3.8353*3.836*3.8334
01/03/2006 11:15:00*3.8342*3.8345*3.8399*3.8334
01/03/2006 11:20:00*3.8342*3.835*3.8417*3.833
01/03/2006 11:25:00*3.8365*3.8347*3.8365*3.834
01/03/2006 11:30:00*3.8343*3.8351*3.8367*3.834
01/03/2006 11:35:00*3.8348*3.8319*3.8356*3.8312
01/03/2006 11:40:00*3.832*3.837*3.8395*3.8319
01/03/2006 11:45:00*3.8373*3.8342*3.8382*3.832
01/03/2006 11:50:00*3.8338*3.8322*3.836*3.8321
01/03/2006 11:55:00*3.8341*3.8303*3.8347*3.8287
01/03/2006 12:00:00*3.8306*3.8317*3.8326*3.828
01/03/2006 12:05:00*3.8314*3.8302*3.8322*3.8289
01/03/2006 12:10:00*3.8303*3.8296*3.8322*3.8285
01/03/2006 12:15:00*3.83*3.8317*3.8317*3.8282
01/03/2006 12:20:00*3.8314*3.8283*3.8317*3.8282
01/03/2006 12:25:00*3.8286*3.8284*3.8292*3.8283
01/03/2006 12:30:00*3.8281*3.83*3.83405*3.8281
01/03/2006 12:35:00*3.83355*3.8294*3.83355*3.8287
01/03/2006 12:40:00*3.8291*3.8303*3.8337*3.8286
01/03/2006 12:45:00*3.8306*3.8303*3.8309*3.8292
01/03/2006 12:50:00*3.8306*3.8313*3.8333*3.8303
01/03/2006 12:55:00*3.831*3.8298*3.8333*3.8284
01/03/2006 13:00:00*3.8302*3.829*3.8318*3.8281
01/03/2006 13:05:00*3.8294*3.8284*3.8297*3.8274
01/03/2006 13:10:00*3.8281*3.8286*3.8323*3.8281
01/03/2006 13:15:00*3.8283*3.83*3.8342*3.8274
01/03/2006 13:20:00*3.8294*3.83*3.83*3.8284
01/03/2006 13:25:00*3.8297*3.83*3.83*3.8297
01/03/2006 13:30:00*3.8297*3.8322*3.8325*3.8293
01/03/2006 13:35:00*3.8325*3.8342*3.8343*3.829
01/03/2006 13:40:00*3.8336*3.8336*3.8345*3.8302
01/03/2006 13:45:00*3.834*3.8346*3.835*3.833
01/03/2006 13:50:00*3.8343*3.8316*3.8348*3.8306
01/03/2006 13:55:00*3.835*3.8353*3.8353*3.831
01/03/2006 14:00:00*3.8356*3.835*3.8363*3.8345
01/03/2006 14:05:00*3.8343*3.8392*3.8414*3.8324
01/03/2006 14:10:00*3.8391*3.8325*3.8392*3.832
01/03/2006 14:15:00*3.8352*3.832*3.8352*3.829
01/03/2006 14:20:00*3.8316*3.8308*3.8349*3.8292
01/03/2006 14:25:00*3.8314*3.8337*3.8337*3.8308
01/03/2006 14:30:00*3.8334*3.831*3.8337*3.8302
01/03/2006 14:35:00*3.831*3.8308*3.8364*3.8285
01/03/2006 14:40:00*3.8305*3.8288*3.8308*3.8279
01/03/2006 14:45:00*3.8285*3.8289*3.8296*3.8275
01/03/2006 14:50:00*3.8293*3.8267*3.8293*3.8258
01/03/2006 14:55:00*3.827*3.8277*3.829*3.8267
01/03/2006 15:00:00*3.827*3.8272*3.8278*3.8263
01/03/2006 15:05:00*3.8278*3.8263*3.8287*3.8255
01/03/2006 15:10:00*3.8266*3.8269*3.827*3.8263
01/03/2006 15:15:00*3.8266*3.8261*3.8294*3.8261
01/03/2006 15:20:00*3.8277*3.8261*3.8277*3.8258
01/03/2006 15:25:00*3.8258*3.8261*3.8268*3.8249
01/03/2006 15:30:00*3.8265*3.8258*3.8265*3.8252
01/03/2006 15:35:00*3.8252*3.8249*3.8258*3.8249
01/03/2006 15:40:00*3.8252*3.8256*3.8265*3.8249
01/03/2006 15:45:00*3.8253*3.825*3.8259*3.8246
01/03/2006 15:50:00*3.8246*3.8263*3.8315*3.8246
01/03/2006 15:55:00*3.8266*3.827*3.8297*3.8252
01/03/2006 16:00:00*3.827*3.8279*3.8312*3.8254
01/03/2006 16:05:00*3.8319*3.8269*3.8319*3.8269
01/03/2006 16:10:00*3.8272*3.827*3.831*3.8264
01/03/2006 16:15:00*3.8267*3.8274*3.8321*3.8265
01/03/2006 16:20:00*3.8277*3.8309*3.8313*3.8265
01/03/2006 16:25:00*3.8306*3.8303*3.8309*3.83
01/03/2006 16:30:00*3.8303*3.8279*3.8306*3.8263
01/03/2006 16:35:00*3.8279*3.8285*3.8289*3.8278
01/03/2006 16:40:00*3.8282*3.8311*3.8327*3.8282
01/03/2006 16:45:00*3.8307*3.8307*3.8314*3.8307
01/03/2006 16:50:00*3.8311*3.8303*3.8313*3.83
01/03/2006 16:55:00*3.8307*3.8306*3.8313*3.8303
01/03/2006 17:00:00*3.8303*3.8315*3.8323*3.8302
