01/01/2006 17:05:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:10:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:15:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:20:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:25:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:30:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:35:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:40:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:45:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:50:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 17:55:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:00:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:05:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:10:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:15:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:20:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:25:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:30:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:35:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:40:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:45:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:50:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 18:55:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:00:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:05:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:10:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:15:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:20:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:25:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:30:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:35:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:40:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:45:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:50:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 19:55:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:00:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:05:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:10:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:15:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:20:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:25:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:30:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:35:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:40:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:45:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:50:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 20:55:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:00:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:05:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:10:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:15:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:20:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:25:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:30:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:35:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:40:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:45:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:50:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 21:55:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:00:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:05:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:10:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:15:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:20:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:25:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:30:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:35:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:40:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:45:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:50:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 22:55:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:00:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:05:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:10:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:15:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:20:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:25:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:30:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:35:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:40:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:45:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:50:00*3.8497*3.8497*3.8497*3.8497
01/01/2006 23:55:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:00:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:05:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:10:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:15:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:20:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:25:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:30:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:35:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:40:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:45:00*3.8497*3.8497*3.8497*3.8497
01/02/2006 00:50:00*3.8497*3.8494*3.8497*3.8484
01/02/2006 00:55:00*3.8494*3.8494*3.8494*3.8494
01/02/2006 01:00:00*3.8494*3.8494*3.8494*3.8494
01/02/2006 01:05:00*3.8494*3.8494*3.8494*3.8494
01/02/2006 01:10:00*3.8494*3.84915*3.8538*3.84915
01/02/2006 01:15:00*3.84915*3.84915*3.84915*3.84915
01/02/2006 01:20:00*3.84915*3.84915*3.84915*3.84915
01/02/2006 01:25:00*3.84915*3.84915*3.84915*3.84915
01/02/2006 01:30:00*3.84915*3.84915*3.84915*3.84915
01/02/2006 01:35:00*3.84915*3.84915*3.84915*3.84915
01/02/2006 01:40:00*3.84915*3.8538*3.8538*3.84915
01/02/2006 01:45:00*3.8538*3.8538*3.8538*3.8538
01/02/2006 01:50:00*3.8538*3.84965*3.8538*3.84965
01/02/2006 01:55:00*3.84965*3.84965*3.84965*3.84965
01/02/2006 02:00:00*3.84965*3.84965*3.84965*3.84965
01/02/2006 02:05:00*3.849*3.845*3.84965*3.845
01/02/2006 02:10:00*3.845*3.845*3.849*3.845
01/02/2006 02:15:00*3.848*3.848*3.848*3.845
01/02/2006 02:20:00*3.845*3.848*3.848*3.845
01/02/2006 02:25:00*3.848*3.84895*3.84895*3.845
01/02/2006 02:30:00*3.845*3.849*3.849*3.845
01/02/2006 02:35:00*3.848*3.85*3.85*3.848
01/02/2006 02:40:00*3.8524*3.851*3.8524*3.845
01/02/2006 02:45:00*3.851*3.852*3.852*3.851
01/02/2006 02:50:00*3.845*3.845*3.852*3.845
01/02/2006 02:55:00*3.845*3.846*3.846*3.845
01/02/2006 03:00:00*3.845*3.852*3.852*3.845
01/02/2006 03:05:00*3.852*3.849*3.852*3.84865
01/02/2006 03:10:00*3.849*3.85*3.85*3.848
01/02/2006 03:15:00*3.85*3.848*3.85*3.848
01/02/2006 03:20:00*3.85*3.85*3.85*3.848
01/02/2006 03:25:00*3.8507*3.85*3.8507*3.848
01/02/2006 03:30:00*3.849*3.849*3.85*3.849
01/02/2006 03:35:00*3.849*3.8499*3.8502*3.849
01/02/2006 03:40:00*3.8502*3.849*3.8529*3.849
01/02/2006 03:45:00*3.85*3.853*3.8554*3.849
01/02/2006 03:50:00*3.8554*3.8562*3.857*3.853
01/02/2006 03:55:00*3.8564*3.856*3.8577*3.854
01/02/2006 04:00:00*3.857*3.857*3.8577*3.856
01/02/2006 04:05:00*3.856*3.8579*3.858*3.856
01/02/2006 04:10:00*3.8579*3.858*3.8582*3.8579
01/02/2006 04:15:00*3.857*3.856*3.8582*3.856
01/02/2006 04:20:00*3.859*3.8588*3.8602*3.856
01/02/2006 04:25:00*3.8588*3.858*3.8604*3.858
01/02/2006 04:30:00*3.8612*3.8602*3.8612*3.858
01/02/2006 04:35:00*3.859*3.8599*3.8602*3.859
01/02/2006 04:40:00*3.858*3.86*3.8612*3.858
01/02/2006 04:45:00*3.8595*3.86*3.86*3.858
01/02/2006 04:50:00*3.859*3.86*3.8617*3.859
01/02/2006 04:55:00*3.8619*3.8617*3.8619*3.859
01/02/2006 05:00:00*3.8622*3.8637*3.8639*3.8617
01/02/2006 05:05:00*3.8637*3.863*3.8642*3.863
01/02/2006 05:10:00*3.8642*3.865*3.865*3.863
01/02/2006 05:15:00*3.865*3.8644*3.865*3.8639
01/02/2006 05:20:00*3.864*3.8652*3.86615*3.863
01/02/2006 05:25:00*3.863*3.866*3.8677*3.863
01/02/2006 05:30:00*3.867*3.8659*3.867*3.8656
01/02/2006 05:35:00*3.8669*3.8647*3.8672*3.8647
01/02/2006 05:40:00*3.8664*3.8639*3.8664*3.8637
01/02/2006 05:45:00*3.8639*3.8637*3.8639*3.863
01/02/2006 05:50:00*3.8637*3.8634*3.8637*3.8634
01/02/2006 05:55:00*3.8634*3.8639*3.86565*3.8634
01/02/2006 06:00:00*3.8639*3.8652*3.8662*3.8639
01/02/2006 06:05:00*3.8647*3.865*3.8652*3.864
01/02/2006 06:10:00*3.864*3.864*3.865*3.864
01/02/2006 06:15:00*3.864*3.865*3.865*3.8637
01/02/2006 06:20:00*3.863*3.864*3.865*3.863
01/02/2006 06:25:00*3.864*3.863*3.8644*3.863
01/02/2006 06:30:00*3.864*3.8642*3.8649*3.863
01/02/2006 06:35:00*3.8642*3.8639*3.8642*3.8639
01/02/2006 06:40:00*3.8642*3.8647*3.8647*3.8639
01/02/2006 06:45:00*3.8647*3.8654*3.8654*3.864
01/02/2006 06:50:00*3.865*3.8657*3.8659*3.865
01/02/2006 06:55:00*3.8649*3.8652*3.8657*3.864
01/02/2006 07:00:00*3.865*3.8654*3.8654*3.865
01/02/2006 07:05:00*3.8679*3.864*3.8684*3.864
01/02/2006 07:10:00*3.864*3.864*3.865*3.864
01/02/2006 07:15:00*3.864*3.866*3.8672*3.864
01/02/2006 07:20:00*3.865*3.8659*3.866*3.865
01/02/2006 07:25:00*3.8649*3.8652*3.86735*3.8649
01/02/2006 07:30:00*3.8649*3.8652*3.8652*3.864
01/02/2006 07:35:00*3.866*3.867*3.8674*3.865
01/02/2006 07:40:00*3.866*3.867*3.867*3.865
01/02/2006 07:45:00*3.86665*3.8667*3.867*3.8664
01/02/2006 07:50:00*3.866*3.8666*3.8667*3.865
01/02/2006 07:55:00*3.8661*3.867*3.8674*3.866
01/02/2006 08:00:00*3.867*3.8664*3.867*3.8664
01/02/2006 08:05:00*3.8664*3.8669*3.8669*3.8659
01/02/2006 08:10:00*3.867*3.867*3.867*3.8669
01/02/2006 08:15:00*3.866*3.867*3.867*3.866
01/02/2006 08:20:00*3.8672*3.866*3.8672*3.866
01/02/2006 08:25:00*3.8664*3.8669*3.867*3.866
01/02/2006 08:30:00*3.866*3.866*3.867*3.866
01/02/2006 08:35:00*3.866*3.8672*3.8672*3.866
01/02/2006 08:40:00*3.8674*3.873*3.87365*3.8672
01/02/2006 08:45:00*3.872*3.872*3.873*3.872
01/02/2006 08:50:00*3.872*3.8719*3.87265*3.871
01/02/2006 08:55:00*3.8719*3.873*3.8734*3.8719
01/02/2006 09:00:00*3.8732*3.871*3.8734*3.871
01/02/2006 09:05:00*3.871*3.871*3.871*3.871
01/02/2006 09:10:00*3.8714*3.8702*3.8718*3.87
01/02/2006 09:15:00*3.8699*3.8699*3.8702*3.869
01/02/2006 09:20:00*3.8702*3.869*3.871*3.869
01/02/2006 09:25:00*3.869*3.87*3.87*3.869
01/02/2006 09:30:00*3.87*3.87*3.87*3.869
01/02/2006 09:35:00*3.8694*3.869*3.87*3.869
01/02/2006 09:40:00*3.869*3.8697*3.8697*3.869
01/02/2006 09:45:00*3.8697*3.8697*3.8697*3.8697
01/02/2006 09:50:00*3.8697*3.8702*3.8702*3.8697
01/02/2006 09:55:00*3.8702*3.8702*3.8702*3.8702
01/02/2006 10:00:00*3.8702*3.8704*3.8704*3.869
01/02/2006 10:05:00*3.8704*3.87*3.871*3.87
01/02/2006 10:10:00*3.8704*3.8702*3.8717*3.8699
01/02/2006 10:15:00*3.8699*3.8692*3.871*3.8692
01/02/2006 10:20:00*3.869*3.869*3.8694*3.868
01/02/2006 10:25:00*3.869*3.8692*3.8714*3.868
01/02/2006 10:30:00*3.869*3.8687*3.8692*3.868
01/02/2006 10:35:00*3.8687*3.8684*3.87065*3.8684
01/02/2006 10:40:00*3.868*3.868*3.8687*3.867
01/02/2006 10:45:00*3.868*3.8682*3.87*3.8674
01/02/2006 10:50:00*3.868*3.8659*3.8682*3.8659
01/02/2006 10:55:00*3.865*3.866*3.867*3.865
01/02/2006 11:00:00*3.866*3.866*3.866*3.866
01/02/2006 11:05:00*3.865*3.865*3.866*3.865
01/02/2006 11:10:00*3.866*3.8649*3.866*3.86365
01/02/2006 11:15:00*3.865*3.865*3.865*3.863
01/02/2006 11:20:00*3.865*3.863*3.865*3.863
01/02/2006 11:25:00*3.8674*3.867*3.8674*3.863
01/02/2006 11:30:00*3.864*3.865*3.867*3.864
01/02/2006 11:35:00*3.8642*3.863*3.866*3.8629
01/02/2006 11:40:00*3.863*3.865*3.865*3.863
01/02/2006 11:45:00*3.865*3.866*3.866*3.865
01/02/2006 11:50:00*3.865*3.864*3.866*3.864
01/02/2006 11:55:00*3.865*3.864*3.865*3.864
01/02/2006 12:00:00*3.864*3.864*3.864*3.863
01/02/2006 12:05:00*3.864*3.864*3.864*3.864
01/02/2006 12:10:00*3.864*3.864*3.864*3.864
01/02/2006 12:15:00*3.864*3.864*3.864*3.864
01/02/2006 12:20:00*3.864*3.864*3.864*3.864
01/02/2006 12:25:00*3.864*3.864*3.864*3.864
01/02/2006 12:30:00*3.864*3.864*3.864*3.864
01/02/2006 12:35:00*3.864*3.864*3.864*3.864
01/02/2006 12:40:00*3.864*3.864*3.864*3.864
01/02/2006 12:45:00*3.864*3.864*3.864*3.864
01/02/2006 12:50:00*3.864*3.864*3.864*3.864
01/02/2006 12:55:00*3.864*3.864*3.864*3.864
01/02/2006 13:00:00*3.864*3.864*3.864*3.864
01/02/2006 13:05:00*3.864*3.864*3.864*3.864
01/02/2006 13:10:00*3.864*3.864*3.864*3.864
01/02/2006 13:15:00*3.864*3.864*3.864*3.864
01/02/2006 13:20:00*3.864*3.864*3.864*3.864
01/02/2006 13:25:00*3.864*3.864*3.864*3.864
01/02/2006 13:30:00*3.864*3.864*3.864*3.864
01/02/2006 13:35:00*3.864*3.864*3.864*3.864
01/02/2006 13:40:00*3.864*3.864*3.864*3.864
01/02/2006 13:45:00*3.864*3.864*3.864*3.864
01/02/2006 13:50:00*3.864*3.86315*3.864*3.8629
01/02/2006 13:55:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:00:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:05:00*3.86315*3.86315*3.86615*3.86315
01/02/2006 14:10:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:15:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:20:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:25:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:30:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:35:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:40:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:45:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:50:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 14:55:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:00:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:05:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:10:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:15:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:20:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:25:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:30:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:35:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:40:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:45:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:50:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 15:55:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:00:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:05:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:10:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:15:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:20:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:25:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:30:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:35:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:40:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:45:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:50:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 16:55:00*3.86315*3.86315*3.86315*3.86315
01/02/2006 17:00:00*3.86315*3.86315*3.86315*3.86315
