12/29/2005 17:05:00*3.8596*3.8633*3.8633*3.8596
12/29/2005 17:10:00*3.8633*3.8608*3.8633*3.8608
12/29/2005 17:15:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 17:20:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 17:25:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 17:30:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 17:35:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 17:40:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 17:45:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 17:50:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 17:55:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:00:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:05:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:10:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:15:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:20:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:25:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:30:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:35:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:40:00*3.8608*3.8608*3.8608*3.8608
12/29/2005 18:45:00*3.8608*3.8605*3.8615*3.86
12/29/2005 18:50:00*3.8607*3.8609*3.8615*3.8604
12/29/2005 18:55:00*3.8605*3.8611*3.8612*3.8605
12/29/2005 19:00:00*3.8609*3.861*3.8613*3.8606
12/29/2005 19:05:00*3.861*3.8608*3.8611*3.8602
12/29/2005 19:10:00*3.8608*3.8609*3.8611*3.8608
12/29/2005 19:15:00*3.8609*3.8608*3.8613*3.8602
12/29/2005 19:20:00*3.8609*3.8609*3.8612*3.8606
12/29/2005 19:25:00*3.8606*3.8609*3.8612*3.8606
12/29/2005 19:30:00*3.8609*3.8611*3.8612*3.8605
12/29/2005 19:35:00*3.8608*3.861*3.8611*3.8604
12/29/2005 19:40:00*3.8609*3.8609*3.861*3.8606
12/29/2005 19:45:00*3.8609*3.8609*3.861*3.8606
12/29/2005 19:50:00*3.8609*3.8609*3.8609*3.8609
12/29/2005 19:55:00*3.8609*3.8608*3.8612*3.8604
12/29/2005 20:00:00*3.8604*3.8608*3.8613*3.8604
12/29/2005 20:05:00*3.8605*3.8611*3.8611*3.8605
12/29/2005 20:10:00*3.8607*3.8607*3.8615*3.8602
12/29/2005 20:15:00*3.8609*3.8609*3.8613*3.8606
12/29/2005 20:20:00*3.8612*3.8608*3.8613*3.8602
12/29/2005 20:25:00*3.8609*3.8609*3.8616*3.8605
12/29/2005 20:30:00*3.8607*3.8609*3.8613*3.8605
12/29/2005 20:35:00*3.8609*3.8609*3.8613*3.8604
12/29/2005 20:40:00*3.8612*3.8608*3.8617*3.8603
12/29/2005 20:45:00*3.8609*3.8608*3.8612*3.8605
12/29/2005 20:50:00*3.8608*3.861*3.8612*3.8606
12/29/2005 20:55:00*3.861*3.8609*3.8612*3.8606
12/29/2005 21:00:00*3.8609*3.8608*3.8612*3.8606
12/29/2005 21:05:00*3.8608*3.8609*3.8612*3.8605
12/29/2005 21:10:00*3.8609*3.861*3.8612*3.8603
12/29/2005 21:15:00*3.861*3.8609*3.861*3.8607
12/29/2005 21:20:00*3.8612*3.861*3.8618*3.8599
12/29/2005 21:25:00*3.8609*3.8609*3.8614*3.8604
12/29/2005 21:30:00*3.8607*3.8608*3.8612*3.8604
12/29/2005 21:35:00*3.8609*3.8607*3.8612*3.8605
12/29/2005 21:40:00*3.8607*3.8608*3.8612*3.8606
12/29/2005 21:45:00*3.8608*3.8609*3.8612*3.8606
12/29/2005 21:50:00*3.861*3.8608*3.861*3.8605
12/29/2005 21:55:00*3.8608*3.8607*3.8609*3.8606
12/29/2005 22:00:00*3.8609*3.8609*3.8612*3.8604
12/29/2005 22:05:00*3.8609*3.8609*3.8609*3.8606
12/29/2005 22:10:00*3.8606*3.8606*3.861*3.8606
12/29/2005 22:15:00*3.8608*3.8608*3.8611*3.8606
12/29/2005 22:20:00*3.8611*3.8608*3.8613*3.8601
12/29/2005 22:25:00*3.8605*3.8608*3.8613*3.8604
12/29/2005 22:30:00*3.861*3.8608*3.8613*3.8602
12/29/2005 22:35:00*3.8605*3.8608*3.8611*3.8604
12/29/2005 22:40:00*3.8607*3.8608*3.8613*3.8603
12/29/2005 22:45:00*3.861*3.8608*3.8612*3.8604
12/29/2005 22:50:00*3.8607*3.8609*3.8612*3.8604
12/29/2005 22:55:00*3.8606*3.8607*3.8615*3.8603
12/29/2005 23:00:00*3.861*3.8608*3.8613*3.8604
12/29/2005 23:05:00*3.8604*3.8609*3.8616*3.8601
12/29/2005 23:10:00*3.8608*3.8609*3.8618*3.8606
12/29/2005 23:15:00*3.8605*3.8608*3.861*3.8604
12/29/2005 23:20:00*3.8608*3.8609*3.8613*3.8604
12/29/2005 23:25:00*3.8606*3.8607*3.8618*3.8602
12/29/2005 23:30:00*3.8608*3.8607*3.8612*3.8604
12/29/2005 23:35:00*3.861*3.8605*3.862*3.8601
12/29/2005 23:40:00*3.8608*3.8606*3.861*3.8605
12/29/2005 23:45:00*3.8608*3.8605*3.8611*3.8602
12/29/2005 23:50:00*3.8608*3.8608*3.8611*3.8602
12/29/2005 23:55:00*3.8608*3.8607*3.8613*3.8601
12/30/2005 00:00:00*3.861*3.8609*3.861*3.8604
12/30/2005 00:05:00*3.8612*3.8606*3.8612*3.8601
12/30/2005 00:10:00*3.8609*3.8608*3.861*3.8603
12/30/2005 00:15:00*3.8607*3.8608*3.8611*3.8597
12/30/2005 00:20:00*3.8609*3.8608*3.8611*3.8605
12/30/2005 00:25:00*3.8571*3.8568*3.8608*3.8568
12/30/2005 00:30:00*3.8568*3.8571*3.8573*3.8568
12/30/2005 00:35:00*3.8571*3.857*3.8575*3.8561
12/30/2005 00:40:00*3.8573*3.8569*3.8575*3.8566
12/30/2005 00:45:00*3.8573*3.8566*3.8584*3.856
12/30/2005 00:50:00*3.8568*3.857*3.8579*3.8566
12/30/2005 00:55:00*3.857*3.857*3.8574*3.8567
12/30/2005 01:00:00*3.857*3.8572*3.8573*3.8566
12/30/2005 01:05:00*3.8568*3.8572*3.8573*3.8566
12/30/2005 01:10:00*3.8568*3.8571*3.8573*3.8566
12/30/2005 01:15:00*3.8571*3.8571*3.8573*3.8568
12/30/2005 01:20:00*3.857*3.8572*3.8577*3.8567
12/30/2005 01:25:00*3.8569*3.8568*3.8575*3.8564
12/30/2005 01:30:00*3.8571*3.857*3.8575*3.8564
12/30/2005 01:35:00*3.8573*3.8571*3.8579*3.8564
12/30/2005 01:40:00*3.857*3.8571*3.8575*3.8563
12/30/2005 01:45:00*3.8568*3.8571*3.8574*3.8568
12/30/2005 01:50:00*3.8568*3.8572*3.8575*3.8565
12/30/2005 01:55:00*3.857*3.8572*3.8576*3.8565
12/30/2005 02:00:00*3.8569*3.8571*3.8575*3.8566
12/30/2005 02:05:00*3.8568*3.8568*3.8571*3.855
12/30/2005 02:10:00*3.8598*3.8562*3.8601*3.8556
12/30/2005 02:15:00*3.8565*3.8563*3.8568*3.855
12/30/2005 02:20:00*3.8564*3.8557*3.8565*3.8554
12/30/2005 02:25:00*3.8554*3.8558*3.8562*3.8554
12/30/2005 02:30:00*3.855*3.8558*3.8563*3.855
12/30/2005 02:35:00*3.8561*3.8559*3.8562*3.8551
12/30/2005 02:40:00*3.8557*3.8557*3.8572*3.8549
12/30/2005 02:45:00*3.856*3.8557*3.8565*3.855
12/30/2005 02:50:00*3.856*3.8559*3.857*3.8552
12/30/2005 02:55:00*3.8555*3.856*3.857*3.8546
12/30/2005 03:00:00*3.8552*3.857*3.857*3.8548
12/30/2005 03:05:00*3.8551*3.8559*3.857*3.8549
12/30/2005 03:10:00*3.8555*3.858*3.8641*3.8555
12/30/2005 03:15:00*3.8584*3.8578*3.859*3.8572
12/30/2005 03:20:00*3.8575*3.8589*3.859*3.857
12/30/2005 03:25:00*3.8587*3.8583*3.8589*3.8578
12/30/2005 03:30:00*3.858*3.858*3.859*3.8579
12/30/2005 03:35:00*3.8584*3.859*3.859*3.8577
12/30/2005 03:40:00*3.8578*3.8579*3.859*3.8577
12/30/2005 03:45:00*3.8583*3.8562*3.8583*3.8558
12/30/2005 03:50:00*3.8565*3.856*3.857*3.856
12/30/2005 03:55:00*3.8562*3.8577*3.8577*3.856
12/30/2005 04:00:00*3.8571*3.8565*3.858*3.8558
12/30/2005 04:05:00*3.8564*3.8565*3.8571*3.8558
12/30/2005 04:10:00*3.8562*3.856*3.8574*3.855
12/30/2005 04:15:00*3.8566*3.8572*3.8579*3.856
12/30/2005 04:20:00*3.8569*3.8572*3.8577*3.8567
12/30/2005 04:25:00*3.8571*3.8585*3.8591*3.857
12/30/2005 04:30:00*3.8587*3.8607*3.86455*3.8584
12/30/2005 04:35:00*3.8606*3.8602*3.8609*3.86
12/30/2005 04:40:00*3.8604*3.8601*3.861*3.8591
12/30/2005 04:45:00*3.86*3.8593*3.8608*3.859
12/30/2005 04:50:00*3.8597*3.858*3.861*3.858
12/30/2005 04:55:00*3.8595*3.8611*3.8613*3.858
12/30/2005 05:00:00*3.8605*3.8618*3.8628*3.858
12/30/2005 05:05:00*3.8614*3.8601*3.8618*3.86
12/30/2005 05:10:00*3.8598*3.8618*3.8628*3.859
12/30/2005 05:15:00*3.8616*3.861*3.863*3.86
12/30/2005 05:20:00*3.8621*3.862*3.8631*3.861
12/30/2005 05:25:00*3.861*3.8612*3.862*3.86
12/30/2005 05:30:00*3.8613*3.8605*3.8614*3.8605
12/30/2005 05:35:00*3.8609*3.8626*3.8641*3.86
12/30/2005 05:40:00*3.863*3.862*3.8644*3.862
12/30/2005 05:45:00*3.8624*3.8626*3.8636*3.8619
12/30/2005 05:50:00*3.8628*3.863*3.8633*3.8622
12/30/2005 05:55:00*3.863*3.8631*3.8633*3.861
12/30/2005 06:00:00*3.8629*3.8618*3.8631*3.8615
12/30/2005 06:05:00*3.8617*3.8626*3.8626*3.861
12/30/2005 06:10:00*3.8619*3.8619*3.8626*3.8608
12/30/2005 06:15:00*3.8614*3.8614*3.8619*3.86
12/30/2005 06:20:00*3.8619*3.8595*3.862*3.8589
12/30/2005 06:25:00*3.8597*3.8605*3.8611*3.8592
12/30/2005 06:30:00*3.8606*3.8606*3.8611*3.86
12/30/2005 06:35:00*3.8599*3.8607*3.8616*3.8599
12/30/2005 06:40:00*3.8608*3.8606*3.8616*3.86
12/30/2005 06:45:00*3.8607*3.8608*3.8613*3.8604
12/30/2005 06:50:00*3.861*3.8613*3.8618*3.8604
12/30/2005 06:55:00*3.8608*3.862*3.862*3.8607
12/30/2005 07:00:00*3.8625*3.8612*3.8628*3.861
12/30/2005 07:05:00*3.8611*3.8613*3.8626*3.86
12/30/2005 07:10:00*3.8616*3.8618*3.8622*3.86
12/30/2005 07:15:00*3.8615*3.8617*3.862*3.86
12/30/2005 07:20:00*3.8609*3.8613*3.8617*3.86
12/30/2005 07:25:00*3.8618*3.8625*3.8627*3.861
12/30/2005 07:30:00*3.8617*3.862*3.8625*3.861
12/30/2005 07:35:00*3.8616*3.861*3.8627*3.86
12/30/2005 07:40:00*3.8613*3.8622*3.8626*3.859
12/30/2005 07:45:00*3.8626*3.8619*3.8628*3.8614
12/30/2005 07:50:00*3.8622*3.862*3.8628*3.86
12/30/2005 07:55:00*3.8621*3.8625*3.8631*3.861
12/30/2005 08:00:00*3.8622*3.8632*3.8633*3.862
12/30/2005 08:05:00*3.8629*3.8628*3.8648*3.862
12/30/2005 08:10:00*3.863*3.8638*3.8643*3.8626
12/30/2005 08:15:00*3.8641*3.8593*3.8643*3.859
12/30/2005 08:20:00*3.8596*3.8585*3.8608*3.858
12/30/2005 08:25:00*3.8586*3.8594*3.8598*3.8578
12/30/2005 08:30:00*3.8595*3.8581*3.8604*3.8578
12/30/2005 08:35:00*3.8585*3.8583*3.859*3.8578
12/30/2005 08:40:00*3.8582*3.8573*3.859*3.857
12/30/2005 08:45:00*3.8577*3.8573*3.8584*3.8569
12/30/2005 08:50:00*3.8575*3.8572*3.858*3.8568
12/30/2005 08:55:00*3.8575*3.8549*3.8577*3.8537
12/30/2005 09:00:00*3.8541*3.8535*3.8549*3.853
12/30/2005 09:05:00*3.8537*3.8539*3.8552*3.853
12/30/2005 09:10:00*3.8535*3.8537*3.855*3.8533
12/30/2005 09:15:00*3.856*3.8535*3.856*3.8528
12/30/2005 09:20:00*3.8535*3.8534*3.855*3.8525
12/30/2005 09:25:00*3.8531*3.8536*3.854*3.8531
12/30/2005 09:30:00*3.8539*3.8537*3.855*3.8531
12/30/2005 09:35:00*3.8536*3.8533*3.855*3.8526
12/30/2005 09:40:00*3.853*3.8529*3.854*3.8527
12/30/2005 09:45:00*3.8533*3.8529*3.854*3.852
12/30/2005 09:50:00*3.853*3.8529*3.854*3.8524
12/30/2005 09:55:00*3.8528*3.8533*3.854*3.8523
12/30/2005 10:00:00*3.8536*3.8531*3.8538*3.8528
12/30/2005 10:05:00*3.8531*3.8517*3.855*3.8511
12/30/2005 10:10:00*3.8516*3.8525*3.8534*3.8514
12/30/2005 10:15:00*3.8528*3.8491*3.854*3.8486
12/30/2005 10:20:00*3.849*3.8496*3.851*3.8486
12/30/2005 10:25:00*3.8494*3.8492*3.854*3.8489
12/30/2005 10:30:00*3.8491*3.8481*3.854*3.8478
12/30/2005 10:35:00*3.848*3.8448*3.8481*3.8444
12/30/2005 10:40:00*3.8444*3.8447*3.845*3.8443
12/30/2005 10:45:00*3.845*3.8454*3.8454*3.8444
12/30/2005 10:50:00*3.8439*3.8443*3.8454*3.837
12/30/2005 10:55:00*3.844*3.8436*3.8443*3.842
12/30/2005 11:00:00*3.844*3.8435*3.844*3.841
12/30/2005 11:05:00*3.8436*3.8437*3.8441*3.842
12/30/2005 11:10:00*3.8434*3.846*3.8469*3.8431
12/30/2005 11:15:00*3.8459*3.846*3.8465*3.8444
12/30/2005 11:20:00*3.8459*3.8468*3.8474*3.8453
12/30/2005 11:25:00*3.8467*3.8476*3.848*3.8462
12/30/2005 11:30:00*3.8475*3.8478*3.849*3.8462
12/30/2005 11:35:00*3.8476*3.8484*3.8486*3.8472
12/30/2005 11:40:00*3.8482*3.8483*3.85*3.8477
12/30/2005 11:45:00*3.8484*3.8481*3.851*3.8474
12/30/2005 11:50:00*3.8478*3.8481*3.849*3.847
12/30/2005 11:55:00*3.847*3.8477*3.85*3.847
12/30/2005 12:00:00*3.8473*3.8479*3.85*3.847
12/30/2005 12:05:00*3.8475*3.8476*3.8483*3.8472
12/30/2005 12:10:00*3.848*3.8476*3.8481*3.847
12/30/2005 12:15:00*3.8473*3.8473*3.848*3.847
12/30/2005 12:20:00*3.8477*3.8473*3.8478*3.847
12/30/2005 12:25:00*3.8476*3.8475*3.8478*3.8472
12/30/2005 12:30:00*3.8478*3.8475*3.848*3.847
12/30/2005 12:35:00*3.8471*3.8475*3.848*3.847
12/30/2005 12:40:00*3.8478*3.8473*3.848*3.847
12/30/2005 12:45:00*3.8476*3.8475*3.8478*3.847
12/30/2005 12:50:00*3.8473*3.8478*3.848*3.8471
12/30/2005 12:55:00*3.8475*3.8456*3.8479*3.8456
12/30/2005 13:00:00*3.8456*3.8457*3.8461*3.8452
12/30/2005 13:05:00*3.8456*3.8457*3.8461*3.8453
12/30/2005 13:10:00*3.846*3.8457*3.8461*3.8451
12/30/2005 13:15:00*3.8458*3.8456*3.8461*3.8454
12/30/2005 13:20:00*3.8456*3.8457*3.8457*3.8456
12/30/2005 13:25:00*3.846*3.8458*3.8462*3.8453
12/30/2005 13:30:00*3.8455*3.8456*3.846*3.8454
12/30/2005 13:35:00*3.8456*3.8456*3.846*3.8453
12/30/2005 13:40:00*3.8458*3.8461*3.8465*3.8456
12/30/2005 13:45:00*3.8464*3.8462*3.8467*3.8454
12/30/2005 13:50:00*3.8465*3.8464*3.8466*3.8457
12/30/2005 13:55:00*3.8461*3.8467*3.8467*3.8457
12/30/2005 14:00:00*3.8464*3.8466*3.8468*3.8463
12/30/2005 14:05:00*3.8463*3.8464*3.8467*3.846
12/30/2005 14:10:00*3.8467*3.8461*3.8468*3.8454
12/30/2005 14:15:00*3.8459*3.846*3.8464*3.8457
12/30/2005 14:20:00*3.846*3.8459*3.8461*3.8457
12/30/2005 14:25:00*3.8456*3.846*3.8462*3.8456
12/30/2005 14:30:00*3.8457*3.8462*3.8463*3.8457
12/30/2005 14:35:00*3.8462*3.8462*3.8466*3.8459
12/30/2005 14:40:00*3.8459*3.8462*3.8465*3.8458
12/30/2005 14:45:00*3.8466*3.8463*3.8466*3.846
12/30/2005 14:50:00*3.846*3.8462*3.8465*3.8459
12/30/2005 14:55:00*3.8461*3.8468*3.8468*3.846
12/30/2005 15:00:00*3.8471*3.8454*3.8472*3.845
12/30/2005 15:05:00*3.8458*3.8459*3.8462*3.8443
12/30/2005 15:10:00*3.8462*3.8456*3.8462*3.8446
12/30/2005 15:15:00*3.8459*3.8441*3.8466*3.8438
12/30/2005 15:20:00*3.8445*3.8444*3.8463*3.8434
12/30/2005 15:25:00*3.845*3.8449*3.8454*3.844
12/30/2005 15:30:00*3.8456*3.8443*3.8458*3.844
12/30/2005 15:35:00*3.8451*3.8452*3.8458*3.8442
12/30/2005 15:40:00*3.845*3.8449*3.8458*3.8445
12/30/2005 15:45:00*3.8458*3.8457*3.8462*3.8449
12/30/2005 15:50:00*3.8445*3.8446*3.8459*3.8445
12/30/2005 15:55:00*3.8442*3.845*3.846*3.8441
12/30/2005 16:00:00*3.8443*3.8451*3.8459*3.8443
12/30/2005 16:05:00*3.8457*3.8464*3.8464*3.8448
12/30/2005 16:10:00*3.8451*3.845*3.8464*3.8438
12/30/2005 16:15:00*3.8443*3.8451*3.8463*3.844
12/30/2005 16:20:00*3.8455*3.845*3.8457*3.845
12/30/2005 16:25:00*3.8453*3.8453*3.846*3.8447
12/30/2005 16:30:00*3.8458*3.8457*3.8461*3.8446
12/30/2005 16:35:00*3.8449*3.8455*3.8457*3.8449
12/30/2005 16:40:00*3.8446*3.8449*3.8458*3.8444
12/30/2005 16:45:00*3.8446*3.8449*3.8454*3.8444
12/30/2005 16:50:00*3.845*3.8448*3.8457*3.8443
12/30/2005 16:55:00*3.8447*3.8451*3.8451*3.8445
12/30/2005 17:00:00*3.8447*3.8445*3.8457*3.8445
