12/28/2005 17:05:00*3.8588*3.8593*3.8593*3.8588
12/28/2005 17:10:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 17:15:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 17:20:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 17:25:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 17:30:00*3.8593*3.8573*3.8593*3.8573
12/28/2005 17:35:00*3.8593*3.8558*3.8593*3.8558
12/28/2005 17:40:00*3.8558*3.8593*3.8593*3.8558
12/28/2005 17:45:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 17:50:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 17:55:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:00:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:05:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:10:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:15:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:20:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:25:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:30:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:35:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:40:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:45:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:50:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 18:55:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:00:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:05:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:10:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:15:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:20:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:25:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:30:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:35:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:40:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:45:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:50:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 19:55:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:00:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:05:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:10:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:15:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:20:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:25:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:30:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:35:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:40:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:45:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:50:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 20:55:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:00:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:05:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:10:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:15:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:20:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:25:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:30:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:35:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:40:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:45:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:50:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 21:55:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 22:00:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 22:05:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 22:10:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 22:15:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 22:20:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 22:25:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 22:30:00*3.8593*3.8593*3.8593*3.8593
12/28/2005 22:35:00*3.8593*3.8594*3.8596*3.859
12/28/2005 22:40:00*3.8594*3.8594*3.8596*3.8591
12/28/2005 22:45:00*3.8597*3.8596*3.8597*3.8591
12/28/2005 22:50:00*3.8595*3.8593*3.8598*3.8591
12/28/2005 22:55:00*3.8593*3.8593*3.8596*3.8593
12/28/2005 23:00:00*3.8593*3.8595*3.8598*3.8593
12/28/2005 23:05:00*3.8594*3.8594*3.8602*3.8591
12/28/2005 23:10:00*3.8594*3.8593*3.8604*3.8588
12/28/2005 23:15:00*3.8602*3.8593*3.8602*3.8589
12/28/2005 23:20:00*3.8595*3.8595*3.8596*3.859
12/28/2005 23:25:00*3.8591*3.8593*3.8598*3.859
12/28/2005 23:30:00*3.8593*3.8593*3.8596*3.859
12/28/2005 23:35:00*3.8593*3.8594*3.8596*3.8593
12/28/2005 23:40:00*3.8593*3.8593*3.8594*3.8593
12/28/2005 23:45:00*3.8592*3.8592*3.8593*3.8592
12/28/2005 23:50:00*3.8592*3.8593*3.8595*3.859
12/28/2005 23:55:00*3.8594*3.8591*3.8597*3.859
12/29/2005 00:00:00*3.8595*3.8591*3.8596*3.859
12/29/2005 00:05:00*3.8594*3.8591*3.8595*3.8591
12/29/2005 00:10:00*3.8591*3.8594*3.8594*3.8591
12/29/2005 00:15:00*3.8593*3.8592*3.8596*3.859
12/29/2005 00:20:00*3.8592*3.8595*3.8598*3.8591
12/29/2005 00:25:00*3.8591*3.8595*3.8595*3.8589
12/29/2005 00:30:00*3.8592*3.8591*3.8595*3.8589
12/29/2005 00:35:00*3.8591*3.8593*3.8593*3.8591
12/29/2005 00:40:00*3.8593*3.8593*3.8596*3.859
12/29/2005 00:45:00*3.8596*3.8594*3.8598*3.8588
12/29/2005 00:50:00*3.8593*3.8593*3.8594*3.8593
12/29/2005 00:55:00*3.8593*3.8594*3.8597*3.859
12/29/2005 01:00:00*3.8591*3.8594*3.8599*3.859
12/29/2005 01:05:00*3.8591*3.8593*3.8596*3.859
12/29/2005 01:10:00*3.8593*3.8594*3.8597*3.8586
12/29/2005 01:15:00*3.8591*3.8593*3.8596*3.859
12/29/2005 01:20:00*3.8596*3.8594*3.8598*3.8588
12/29/2005 01:25:00*3.8594*3.8595*3.8596*3.8589
12/29/2005 01:30:00*3.8595*3.8596*3.8597*3.8592
12/29/2005 01:35:00*3.8593*3.85935*3.8599*3.8592
12/29/2005 01:40:00*3.85935*3.8594*3.8598*3.859
12/29/2005 01:45:00*3.8591*3.8592*3.8598*3.8583
12/29/2005 01:50:00*3.8595*3.8592*3.8595*3.8587
12/29/2005 01:55:00*3.859*3.8637*3.8639*3.8589
12/29/2005 02:00:00*3.8635*3.8629*3.8644*3.8628
12/29/2005 02:05:00*3.8626*3.8625*3.8631*3.862
12/29/2005 02:10:00*3.8623*3.8622*3.863*3.8578
12/29/2005 02:15:00*3.8619*3.862*3.8631*3.8618
12/29/2005 02:20:00*3.8627*3.8624*3.8631*3.8616
12/29/2005 02:25:00*3.8623*3.8604*3.8628*3.8583
12/29/2005 02:30:00*3.8601*3.8596*3.861*3.8593
12/29/2005 02:35:00*3.8599*3.8586*3.861*3.8581
12/29/2005 02:40:00*3.8581*3.8577*3.861*3.8556
12/29/2005 02:45:00*3.8575*3.8545*3.859*3.848
12/29/2005 02:50:00*3.8543*3.8527*3.8551*3.8526
12/29/2005 02:55:00*3.853*3.8529*3.8538*3.85
12/29/2005 03:00:00*3.853*3.8535*3.854*3.8525
12/29/2005 03:05:00*3.8534*3.8532*3.8536*3.8503
12/29/2005 03:10:00*3.8531*3.8529*3.8534*3.8522
12/29/2005 03:15:00*3.8529*3.8526*3.8536*3.8523
12/29/2005 03:20:00*3.8527*3.8528*3.8531*3.8517
12/29/2005 03:25:00*3.8528*3.8533*3.8538*3.852
12/29/2005 03:30:00*3.8534*3.8534*3.8539*3.8527
12/29/2005 03:35:00*3.8531*3.8533*3.854*3.8527
12/29/2005 03:40:00*3.8531*3.8533*3.8541*3.853
12/29/2005 03:45:00*3.8535*3.8545*3.855*3.853
12/29/2005 03:50:00*3.8545*3.8541*3.8556*3.8541
12/29/2005 03:55:00*3.8542*3.855*3.855*3.854
12/29/2005 04:00:00*3.854*3.8552*3.8552*3.854
12/29/2005 04:05:00*3.8547*3.8545*3.856*3.854
12/29/2005 04:10:00*3.855*3.854*3.855*3.8535
12/29/2005 04:15:00*3.8533*3.8533*3.854*3.852
12/29/2005 04:20:00*3.8493*3.8565*3.8575*3.8492
12/29/2005 04:25:00*3.857*3.8555*3.857*3.855
12/29/2005 04:30:00*3.855*3.8564*3.8578*3.855
12/29/2005 04:35:00*3.8569*3.8574*3.8576*3.855
12/29/2005 04:40:00*3.8571*3.8569*3.858*3.855
12/29/2005 04:45:00*3.856*3.8561*3.857*3.8556
12/29/2005 04:50:00*3.8566*3.8564*3.8566*3.855
12/29/2005 04:55:00*3.856*3.857*3.8574*3.855
12/29/2005 05:00:00*3.8569*3.8589*3.8597*3.8569
12/29/2005 05:05:00*3.8582*3.857*3.8589*3.857
12/29/2005 05:10:00*3.857*3.858*3.8587*3.856
12/29/2005 05:15:00*3.857*3.8624*3.8624*3.857
12/29/2005 05:20:00*3.861*3.8614*3.8624*3.86
12/29/2005 05:25:00*3.8607*3.8601*3.8614*3.8579
12/29/2005 05:30:00*3.8592*3.8584*3.8601*3.856
12/29/2005 05:35:00*3.8582*3.858*3.8584*3.857
12/29/2005 05:40:00*3.857*3.857*3.8585*3.857
12/29/2005 05:45:00*3.858*3.8585*3.859*3.857
12/29/2005 05:50:00*3.8587*3.8587*3.8607*3.858
12/29/2005 05:55:00*3.8587*3.859*3.859*3.858
12/29/2005 06:00:00*3.8592*3.8607*3.8607*3.859
12/29/2005 06:05:00*3.86*3.8602*3.8607*3.859
12/29/2005 06:10:00*3.8612*3.8597*3.8632*3.859
12/29/2005 06:15:00*3.861*3.8601*3.861*3.859
12/29/2005 06:20:00*3.8602*3.8607*3.861*3.8595
12/29/2005 06:25:00*3.8617*3.86145*3.863*3.8607
12/29/2005 06:30:00*3.861*3.8657*3.8662*3.8609
12/29/2005 06:35:00*3.8655*3.863*3.8657*3.863
12/29/2005 06:40:00*3.8635*3.8636*3.864*3.863
12/29/2005 06:45:00*3.8637*3.8612*3.8637*3.8612
12/29/2005 06:50:00*3.861*3.861*3.8612*3.86
12/29/2005 06:55:00*3.8609*3.8615*3.8615*3.8609
12/29/2005 07:00:00*3.8612*3.862*3.8625*3.8612
12/29/2005 07:05:00*3.8615*3.8617*3.8632*3.8607
12/29/2005 07:10:00*3.8617*3.863*3.863*3.8617
12/29/2005 07:15:00*3.863*3.8647*3.8662*3.863
12/29/2005 07:20:00*3.864*3.8625*3.8647*3.8622
12/29/2005 07:25:00*3.863*3.862*3.863*3.862
12/29/2005 07:30:00*3.8615*3.8592*3.862*3.8592
12/29/2005 07:35:00*3.858*3.8605*3.8605*3.8579
12/29/2005 07:40:00*3.861*3.861*3.862*3.8605
12/29/2005 07:45:00*3.8605*3.8607*3.861*3.86
12/29/2005 07:50:00*3.861*3.8607*3.861*3.86
12/29/2005 07:55:00*3.8609*3.863*3.863*3.8607
12/29/2005 08:00:00*3.863*3.861*3.863*3.8607
12/29/2005 08:05:00*3.8607*3.8602*3.861*3.859
12/29/2005 08:10:00*3.8605*3.8605*3.8612*3.86
12/29/2005 08:15:00*3.8605*3.8605*3.8605*3.8605
12/29/2005 08:20:00*3.8598*3.858*3.8605*3.858
12/29/2005 08:25:00*3.858*3.859*3.86*3.858
12/29/2005 08:30:00*3.8585*3.858*3.859*3.858
12/29/2005 08:35:00*3.858*3.858*3.859*3.858
12/29/2005 08:40:00*3.858*3.8597*3.8597*3.857
12/29/2005 08:45:00*3.861*3.8612*3.8612*3.858
12/29/2005 08:50:00*3.8613*3.8612*3.8622*3.8608
12/29/2005 08:55:00*3.86*3.8618*3.862*3.86
12/29/2005 09:00:00*3.8618*3.8613*3.8618*3.861
12/29/2005 09:05:00*3.8613*3.861*3.862*3.861
12/29/2005 09:10:00*3.861*3.861*3.861*3.861
12/29/2005 09:15:00*3.861*3.86*3.862*3.859
12/29/2005 09:20:00*3.8615*3.862*3.8639*3.86
12/29/2005 09:25:00*3.862*3.8618*3.862*3.8618
12/29/2005 09:30:00*3.863*3.8612*3.863*3.8595
12/29/2005 09:35:00*3.861*3.86*3.8612*3.8595
12/29/2005 09:40:00*3.859*3.859*3.86*3.859
12/29/2005 09:45:00*3.858*3.856*3.86*3.856
12/29/2005 09:50:00*3.8557*3.8582*3.8582*3.8557
12/29/2005 09:55:00*3.858*3.8584*3.859*3.8565
12/29/2005 10:00:00*3.857*3.8602*3.8602*3.857
12/29/2005 10:05:00*3.859*3.859*3.8602*3.858
12/29/2005 10:10:00*3.8592*3.859*3.8597*3.859
12/29/2005 10:15:00*3.8578*3.8568*3.8595*3.8568
12/29/2005 10:20:00*3.8568*3.8565*3.8575*3.8565
12/29/2005 10:25:00*3.8567*3.8565*3.858*3.8555
12/29/2005 10:30:00*3.858*3.8565*3.858*3.856
12/29/2005 10:35:00*3.859*3.857*3.859*3.8565
12/29/2005 10:40:00*3.857*3.858*3.858*3.857
12/29/2005 10:45:00*3.857*3.8565*3.858*3.8565
12/29/2005 10:50:00*3.857*3.855*3.857*3.855
12/29/2005 10:55:00*3.8549*3.8552*3.8562*3.8549
12/29/2005 11:00:00*3.8555*3.8565*3.8565*3.855
12/29/2005 11:05:00*3.8567*3.856*3.8567*3.855
12/29/2005 11:10:00*3.856*3.8564*3.8564*3.856
12/29/2005 11:15:00*3.8564*3.856*3.857*3.8556
12/29/2005 11:20:00*3.8559*3.8559*3.856*3.855
12/29/2005 11:25:00*3.8567*3.8567*3.8572*3.855
12/29/2005 11:30:00*3.8564*3.86035*3.8604*3.8564
12/29/2005 11:35:00*3.8619*3.86*3.8619*3.8566
12/29/2005 11:40:00*3.86*3.8579*3.86*3.8556
12/29/2005 11:45:00*3.8579*3.856*3.8579*3.855
12/29/2005 11:50:00*3.8576*3.856*3.8576*3.856
12/29/2005 11:55:00*3.856*3.8584*3.8607*3.856
12/29/2005 12:00:00*3.857*3.858*3.8584*3.857
12/29/2005 12:05:00*3.856*3.858*3.858*3.856
12/29/2005 12:10:00*3.858*3.858*3.858*3.858
12/29/2005 12:15:00*3.858*3.858*3.858*3.858
12/29/2005 12:20:00*3.8592*3.85915*3.8592*3.858
12/29/2005 12:25:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 12:30:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 12:35:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 12:40:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 12:45:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 12:50:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 12:55:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 13:00:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 13:05:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 13:10:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 13:15:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 13:20:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 13:25:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 13:30:00*3.85915*3.85915*3.85915*3.85915
12/29/2005 13:35:00*3.85915*3.8593*3.8594*3.8559
12/29/2005 13:40:00*3.8593*3.8593*3.8593*3.8593
12/29/2005 13:45:00*3.8593*3.8593*3.8593*3.8593
12/29/2005 13:50:00*3.8593*3.8593*3.8593*3.8593
12/29/2005 13:55:00*3.8593*3.8593*3.8593*3.8593
12/29/2005 14:00:00*3.8593*3.85955*3.8596*3.8561
12/29/2005 14:05:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:10:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:15:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:20:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:25:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:30:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:35:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:40:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:45:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:50:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 14:55:00*3.85955*3.85955*3.8596*3.8583
12/29/2005 15:00:00*3.85955*3.85955*3.85955*3.85955
12/29/2005 15:05:00*3.8596*3.8596*3.8596*3.85955
12/29/2005 15:10:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:15:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:20:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:25:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:30:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:35:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:40:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:45:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:50:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 15:55:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:00:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:05:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:10:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:15:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:20:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:25:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:30:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:35:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:40:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:45:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:50:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 16:55:00*3.8596*3.8596*3.8596*3.8596
12/29/2005 17:00:00*3.8596*3.8596*3.8596*3.8596
