12/27/2005 17:05:00*3.8472*3.8459*3.8472*3.8459
12/27/2005 17:10:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:15:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:20:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:25:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:30:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:35:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:40:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:45:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:50:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 17:55:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:00:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:05:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:10:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:15:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:20:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:25:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:30:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:35:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:40:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:45:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:50:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 18:55:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:00:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:05:00*3.8459*3.8459*3.846*3.8459
12/27/2005 19:10:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:15:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:20:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:25:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:30:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:35:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:40:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:45:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:50:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 19:55:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:00:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:05:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:10:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:15:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:20:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:25:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:30:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:35:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:40:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:45:00*3.8459*3.8459*3.8459*3.8459
12/27/2005 20:50:00*3.8458*3.8459*3.8461*3.8456
12/27/2005 20:55:00*3.8458*3.8461*3.8472*3.8451
12/27/2005 21:00:00*3.8461*3.8459*3.8462*3.8454
12/27/2005 21:05:00*3.8456*3.846*3.8461*3.8456
12/27/2005 21:10:00*3.846*3.8459*3.8462*3.8456
12/27/2005 21:15:00*3.8458*3.8459*3.8461*3.8456
12/27/2005 21:20:00*3.8457*3.8457*3.8465*3.8454
12/27/2005 21:25:00*3.8459*3.8459*3.8464*3.8455
12/27/2005 21:30:00*3.8459*3.8459*3.8461*3.8457
12/27/2005 21:35:00*3.8455*3.8462*3.8462*3.8455
12/27/2005 21:40:00*3.8465*3.8461*3.8465*3.846
12/27/2005 21:45:00*3.8462*3.8461*3.8464*3.8456
12/27/2005 21:50:00*3.8463*3.8461*3.8466*3.8458
12/27/2005 21:55:00*3.8464*3.8461*3.8464*3.8461
12/27/2005 22:00:00*3.8464*3.8461*3.8464*3.8461
12/27/2005 22:05:00*3.8464*3.8462*3.8466*3.8459
12/27/2005 22:10:00*3.8458*3.8461*3.8466*3.8458
12/27/2005 22:15:00*3.8462*3.8463*3.8465*3.8459
12/27/2005 22:20:00*3.8459*3.846*3.8465*3.8459
12/27/2005 22:25:00*3.8463*3.8463*3.8466*3.8459
12/27/2005 22:30:00*3.8466*3.8463*3.8468*3.8461
12/27/2005 22:35:00*3.8466*3.8461*3.8466*3.8458
12/27/2005 22:40:00*3.8464*3.8463*3.8469*3.8459
12/27/2005 22:45:00*3.846*3.8463*3.8467*3.8459
12/27/2005 22:50:00*3.8464*3.8462*3.8465*3.8459
12/27/2005 22:55:00*3.8464*3.8463*3.8467*3.8458
12/27/2005 23:00:00*3.8463*3.8463*3.8469*3.8453
12/27/2005 23:05:00*3.8459*3.8463*3.8465*3.8459
12/27/2005 23:10:00*3.8461*3.8463*3.8466*3.8459
12/27/2005 23:15:00*3.8466*3.8463*3.8468*3.8461
12/27/2005 23:20:00*3.8464*3.8463*3.8467*3.846
12/27/2005 23:25:00*3.846*3.8465*3.8467*3.846
12/27/2005 23:30:00*3.8461*3.8463*3.8467*3.846
12/27/2005 23:35:00*3.8463*3.8463*3.8463*3.8463
12/27/2005 23:40:00*3.846*3.8462*3.8465*3.8459
12/27/2005 23:45:00*3.8459*3.846*3.8466*3.8459
12/27/2005 23:50:00*3.8467*3.8461*3.8467*3.8459
12/27/2005 23:55:00*3.8458*3.8462*3.8471*3.8458
12/28/2005 00:00:00*3.8466*3.8462*3.8469*3.846
12/28/2005 00:05:00*3.8461*3.8462*3.8466*3.8458
12/28/2005 00:10:00*3.8461*3.8461*3.8467*3.8459
12/28/2005 00:15:00*3.8464*3.8462*3.8469*3.8456
12/28/2005 00:20:00*3.8462*3.8462*3.8462*3.8462
12/28/2005 00:25:00*3.8461*3.8461*3.8467*3.8458
12/28/2005 00:30:00*3.8464*3.8463*3.8466*3.846
12/28/2005 00:35:00*3.8461*3.8461*3.8465*3.8458
12/28/2005 00:40:00*3.8464*3.8461*3.8466*3.8455
12/28/2005 00:45:00*3.8464*3.8463*3.8465*3.8458
12/28/2005 00:50:00*3.846*3.8461*3.8465*3.8457
12/28/2005 00:55:00*3.8458*3.8463*3.8468*3.8457
12/28/2005 01:00:00*3.8466*3.8463*3.8466*3.8458
12/28/2005 01:05:00*3.8461*3.8459*3.8469*3.8458
12/28/2005 01:10:00*3.8459*3.8463*3.8465*3.8459
12/28/2005 01:15:00*3.8461*3.8461*3.8464*3.8457
12/28/2005 01:20:00*3.8463*3.8459*3.8466*3.8458
12/28/2005 01:25:00*3.8462*3.8463*3.8465*3.8458
12/28/2005 01:30:00*3.8462*3.8465*3.8467*3.8457
12/28/2005 01:35:00*3.8464*3.8461*3.8469*3.8458
12/28/2005 01:40:00*3.8461*3.8463*3.8467*3.846
12/28/2005 01:45:00*3.8464*3.846*3.8468*3.8455
12/28/2005 01:50:00*3.8457*3.8458*3.8464*3.8455
12/28/2005 01:55:00*3.846*3.8448*3.8476*3.8447
12/28/2005 02:00:00*3.8451*3.8446*3.8451*3.8446
12/28/2005 02:05:00*3.8446*3.8442*3.8452*3.8439
12/28/2005 02:10:00*3.8446*3.8444*3.8451*3.8441
12/28/2005 02:15:00*3.8442*3.8439*3.8479*3.843
12/28/2005 02:20:00*3.844*3.8439*3.845*3.8432
12/28/2005 02:25:00*3.8441*3.828*3.8443*3.8275
12/28/2005 02:30:00*3.8282*3.84*3.8417*3.8277
12/28/2005 02:35:00*3.8399*3.8399*3.843*3.8396
12/28/2005 02:40:00*3.8402*3.843*3.8434*3.8396
12/28/2005 02:45:00*3.8427*3.8432*3.8441*3.837
12/28/2005 02:50:00*3.8427*3.843*3.8445*3.841
12/28/2005 02:55:00*3.8424*3.8434*3.8444*3.841
12/28/2005 03:00:00*3.8431*3.8429*3.844*3.841
12/28/2005 03:05:00*3.8429*3.8434*3.8439*3.842
12/28/2005 03:10:00*3.8434*3.8434*3.8448*3.841
12/28/2005 03:15:00*3.843*3.8399*3.8435*3.83915
12/28/2005 03:20:00*3.84*3.8402*3.8407*3.839
12/28/2005 03:25:00*3.84*3.8377*3.8402*3.8374
12/28/2005 03:30:00*3.8374*3.837*3.8377*3.837
12/28/2005 03:35:00*3.8379*3.8357*3.839*3.8352
12/28/2005 03:40:00*3.8367*3.8374*3.8374*3.835
12/28/2005 03:45:00*3.8374*3.8364*3.838*3.8359
12/28/2005 03:50:00*3.8362*3.8367*3.838*3.8359
12/28/2005 03:55:00*3.8369*3.8379*3.8389*3.836
12/28/2005 04:00:00*3.837*3.838*3.8399*3.837
12/28/2005 04:05:00*3.837*3.839*3.839*3.837
12/28/2005 04:10:00*3.8392*3.8382*3.8397*3.8382
12/28/2005 04:15:00*3.838*3.837*3.8417*3.837
12/28/2005 04:20:00*3.834*3.8429*3.8436*3.834
12/28/2005 04:25:00*3.8427*3.842*3.8429*3.841
12/28/2005 04:30:00*3.841*3.842*3.842*3.841
12/28/2005 04:35:00*3.842*3.8422*3.8434*3.841
12/28/2005 04:40:00*3.843*3.841*3.843*3.837
12/28/2005 04:45:00*3.836*3.841*3.8415*3.836
12/28/2005 04:50:00*3.8412*3.84*3.8414*3.84
12/28/2005 04:55:00*3.841*3.84*3.8412*3.839
12/28/2005 05:00:00*3.8407*3.8395*3.8407*3.8379
12/28/2005 05:05:00*3.839*3.8419*3.8427*3.839
12/28/2005 05:10:00*3.841*3.842*3.8425*3.841
12/28/2005 05:15:00*3.842*3.8425*3.8442*3.842
12/28/2005 05:20:00*3.8427*3.8428*3.8433*3.8422
12/28/2005 05:25:00*3.841*3.8424*3.844*3.838
12/28/2005 05:30:00*3.8416*3.839*3.843*3.839
12/28/2005 05:35:00*3.8397*3.84*3.8414*3.839
12/28/2005 05:40:00*3.841*3.84*3.8424*3.84
12/28/2005 05:45:00*3.842*3.841*3.8426*3.84
12/28/2005 05:50:00*3.8424*3.8416*3.8426*3.837
12/28/2005 05:55:00*3.8424*3.8429*3.8436*3.84
12/28/2005 06:00:00*3.8436*3.8416*3.8446*3.8416
12/28/2005 06:05:00*3.8426*3.8429*3.8436*3.8416
12/28/2005 06:10:00*3.8429*3.8431*3.8449*3.8424
12/28/2005 06:15:00*3.8444*3.8436*3.8444*3.842
12/28/2005 06:20:00*3.8444*3.845*3.8489*3.842
12/28/2005 06:25:00*3.846*3.8456*3.846*3.845
12/28/2005 06:30:00*3.8454*3.8456*3.8456*3.8454
12/28/2005 06:35:00*3.8456*3.8446*3.8459*3.843
12/28/2005 06:40:00*3.844*3.8444*3.8446*3.844
12/28/2005 06:45:00*3.845*3.8444*3.845*3.843
12/28/2005 06:50:00*3.8442*3.842*3.8444*3.8419
12/28/2005 06:55:00*3.8415*3.8451*3.8454*3.8415
12/28/2005 07:00:00*3.8452*3.845*3.846*3.8449
12/28/2005 07:05:00*3.84*3.844*3.846*3.84
12/28/2005 07:10:00*3.8445*3.8452*3.8452*3.84
12/28/2005 07:15:00*3.844*3.8443*3.8452*3.844
12/28/2005 07:20:00*3.845*3.8443*3.845*3.844
12/28/2005 07:25:00*3.844*3.843*3.8443*3.843
12/28/2005 07:30:00*3.8437*3.8442*3.8442*3.843
12/28/2005 07:35:00*3.844*3.8442*3.8442*3.844
12/28/2005 07:40:00*3.8446*3.8444*3.8475*3.8427
12/28/2005 07:45:00*3.8448*3.8432*3.845*3.842
12/28/2005 07:50:00*3.8422*3.844*3.8445*3.842
12/28/2005 07:55:00*3.842*3.842*3.844*3.842
12/28/2005 08:00:00*3.841*3.844*3.844*3.841
12/28/2005 08:05:00*3.842*3.843*3.844*3.842
12/28/2005 08:10:00*3.844*3.843*3.844*3.843
12/28/2005 08:15:00*3.844*3.839*3.847*3.839
12/28/2005 08:20:00*3.844*3.8447*3.8447*3.839
12/28/2005 08:25:00*3.844*3.843*3.8447*3.843
12/28/2005 08:30:00*3.843*3.845*3.8475*3.843
12/28/2005 08:35:00*3.8472*3.847*3.8487*3.845
12/28/2005 08:40:00*3.8472*3.8515*3.8517*3.847
12/28/2005 08:45:00*3.8512*3.853*3.8532*3.8512
12/28/2005 08:50:00*3.8532*3.8525*3.8532*3.8525
12/28/2005 08:55:00*3.8522*3.852*3.8525*3.852
12/28/2005 09:00:00*3.852*3.851*3.852*3.849
12/28/2005 09:05:00*3.851*3.851*3.851*3.85
12/28/2005 09:10:00*3.8512*3.853*3.853*3.8508
12/28/2005 09:15:00*3.8535*3.8532*3.8544*3.853
12/28/2005 09:20:00*3.8533*3.852*3.854*3.8512
12/28/2005 09:25:00*3.852*3.8517*3.852*3.851
12/28/2005 09:30:00*3.8517*3.8515*3.852*3.8515
12/28/2005 09:35:00*3.8517*3.852*3.852*3.8515
12/28/2005 09:40:00*3.852*3.852*3.852*3.852
12/28/2005 09:45:00*3.8522*3.8527*3.8527*3.851
12/28/2005 09:50:00*3.8515*3.8517*3.8527*3.8515
12/28/2005 09:55:00*3.8515*3.851*3.8517*3.851
12/28/2005 10:00:00*3.8512*3.8506*3.8512*3.8496
12/28/2005 10:05:00*3.8498*3.85*3.851*3.8498
12/28/2005 10:10:00*3.8503*3.8503*3.851*3.85
12/28/2005 10:15:00*3.8508*3.8508*3.8511*3.85
12/28/2005 10:20:00*3.8508*3.8546*3.8546*3.8501
12/28/2005 10:25:00*3.8548*3.852*3.8556*3.852
12/28/2005 10:30:00*3.8531*3.855*3.856*3.852
12/28/2005 10:35:00*3.854*3.8551*3.8556*3.853
12/28/2005 10:40:00*3.855*3.8553*3.8553*3.853
12/28/2005 10:45:00*3.8556*3.8599*3.86*3.855
12/28/2005 10:50:00*3.8586*3.8605*3.862*3.8586
12/28/2005 10:55:00*3.8603*3.861*3.862*3.8598
12/28/2005 11:00:00*3.8611*3.863*3.863*3.86
12/28/2005 11:05:00*3.863*3.8628*3.863*3.8611
12/28/2005 11:10:00*3.8628*3.864*3.864*3.861
12/28/2005 11:15:00*3.864*3.8599*3.864*3.8598
12/28/2005 11:20:00*3.862*3.8597*3.862*3.8591
12/28/2005 11:25:00*3.8597*3.8586*3.86*3.8553
12/28/2005 11:30:00*3.8588*3.8605*3.8607*3.8553
12/28/2005 11:35:00*3.8603*3.8578*3.8605*3.8563
12/28/2005 11:40:00*3.8578*3.857*3.86*3.8554
12/28/2005 11:45:00*3.858*3.8609*3.861*3.8559
12/28/2005 11:50:00*3.8609*3.8601*3.8609*3.857
12/28/2005 11:55:00*3.858*3.861*3.861*3.858
12/28/2005 12:00:00*3.859*3.8611*3.8616*3.858
12/28/2005 12:05:00*3.858*3.862*3.862*3.858
12/28/2005 12:10:00*3.8616*3.8636*3.8636*3.8616
12/28/2005 12:15:00*3.8636*3.86335*3.8636*3.8633
12/28/2005 12:20:00*3.8629*3.86285*3.86335*3.8628
12/28/2005 12:25:00*3.86285*3.86285*3.86285*3.86285
12/28/2005 12:30:00*3.86285*3.86285*3.86285*3.86285
12/28/2005 12:35:00*3.86285*3.86335*3.86335*3.86285
12/28/2005 12:40:00*3.86335*3.8648*3.8648*3.86335
12/28/2005 12:45:00*3.8648*3.8648*3.8648*3.8648
12/28/2005 12:50:00*3.8633*3.8626*3.8648*3.8626
12/28/2005 12:55:00*3.8626*3.8621*3.8626*3.8621
12/28/2005 13:00:00*3.8621*3.8621*3.8621*3.8621
12/28/2005 13:05:00*3.8621*3.8621*3.8621*3.8621
12/28/2005 13:10:00*3.8626*3.8626*3.8626*3.8621
12/28/2005 13:15:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 13:20:00*3.8626*3.8631*3.8631*3.8626
12/28/2005 13:25:00*3.8631*3.8631*3.8631*3.8631
12/28/2005 13:30:00*3.8626*3.8626*3.8631*3.8626
12/28/2005 13:35:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 13:40:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 13:45:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 13:50:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 13:55:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 14:00:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 14:05:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 14:10:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 14:15:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 14:20:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 14:25:00*3.8616*3.8616*3.8626*3.8616
12/28/2005 14:30:00*3.8616*3.8616*3.8616*3.8616
12/28/2005 14:35:00*3.8616*3.8616*3.8616*3.8616
12/28/2005 14:40:00*3.8616*3.8616*3.8616*3.8611
12/28/2005 14:45:00*3.8616*3.8616*3.8616*3.8611
12/28/2005 14:50:00*3.8616*3.8616*3.8626*3.8611
12/28/2005 14:55:00*3.8616*3.8616*3.8626*3.8616
12/28/2005 15:00:00*3.8616*3.8616*3.8616*3.8616
12/28/2005 15:05:00*3.8616*3.8616*3.8616*3.8616
12/28/2005 15:10:00*3.8616*3.8626*3.8626*3.8616
12/28/2005 15:15:00*3.8631*3.8626*3.8631*3.8626
12/28/2005 15:20:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 15:25:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 15:30:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 15:35:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 15:40:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 15:45:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 15:50:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 15:55:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 16:00:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 16:05:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 16:10:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 16:15:00*3.8616*3.8626*3.8626*3.8616
12/28/2005 16:20:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 16:25:00*3.8626*3.8626*3.8626*3.8626
12/28/2005 16:30:00*3.8626*3.8631*3.8631*3.8626
12/28/2005 16:35:00*3.8631*3.8631*3.8631*3.8631
12/28/2005 16:40:00*3.8631*3.8631*3.8631*3.8631
12/28/2005 16:45:00*3.8631*3.8631*3.8631*3.8631
12/28/2005 16:50:00*3.8631*3.8631*3.8631*3.8631
12/28/2005 16:55:00*3.8631*3.8631*3.8631*3.8631
12/28/2005 17:00:00*3.8631*3.8588*3.8631*3.8588
