12/26/2005 17:05:00*3.8245*3.8207*3.8245*3.8207
12/26/2005 17:10:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:15:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:20:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:25:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:30:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:35:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:40:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:45:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:50:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 17:55:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 18:00:00*3.8207*3.8207*3.8207*3.8207
12/26/2005 18:05:00*3.8247*3.821*3.8322*3.8207
12/26/2005 18:10:00*3.8206*3.8212*3.8255*3.8206
12/26/2005 18:15:00*3.8215*3.8253*3.8257*3.821
12/26/2005 18:20:00*3.825*3.8249*3.826*3.8209
12/26/2005 18:25:00*3.8252*3.821*3.8263*3.8206
12/26/2005 18:30:00*3.8207*3.8253*3.8253*3.8207
12/26/2005 18:35:00*3.821*3.8217*3.8265*3.8202
12/26/2005 18:40:00*3.8226*3.825*3.825*3.8194
12/26/2005 18:45:00*3.8247*3.823*3.825*3.8221
12/26/2005 18:50:00*3.8234*3.8243*3.8243*3.823
12/26/2005 18:55:00*3.8247*3.8234*3.8247*3.823
12/26/2005 19:00:00*3.823*3.823*3.8234*3.8224
12/26/2005 19:05:00*3.8234*3.8224*3.8234*3.8221
12/26/2005 19:10:00*3.8224*3.8227*3.8234*3.8221
12/26/2005 19:15:00*3.8224*3.8224*3.8227*3.8214
12/26/2005 19:20:00*3.8227*3.8224*3.823*3.8221
12/26/2005 19:25:00*3.8221*3.8221*3.8227*3.8217
12/26/2005 19:30:00*3.8217*3.8214*3.8221*3.8214
12/26/2005 19:35:00*3.8221*3.8224*3.8224*3.8214
12/26/2005 19:40:00*3.8224*3.8217*3.8224*3.8217
12/26/2005 19:45:00*3.8217*3.8221*3.8221*3.8217
12/26/2005 19:50:00*3.8221*3.8221*3.8224*3.8217
12/26/2005 19:55:00*3.8224*3.8221*3.8224*3.8214
12/26/2005 20:00:00*3.8214*3.8221*3.8227*3.8214
12/26/2005 20:05:00*3.8224*3.8224*3.8234*3.8221
12/26/2005 20:10:00*3.8227*3.8224*3.8227*3.8221
12/26/2005 20:15:00*3.8227*3.825*3.825*3.8224
12/26/2005 20:20:00*3.8247*3.8253*3.8256*3.8247
12/26/2005 20:25:00*3.825*3.8237*3.8253*3.8227
12/26/2005 20:30:00*3.824*3.8237*3.8253*3.8227
12/26/2005 20:35:00*3.824*3.824*3.8243*3.8227
12/26/2005 20:40:00*3.8243*3.8247*3.8247*3.8237
12/26/2005 20:45:00*3.8243*3.8243*3.825*3.8234
12/26/2005 20:50:00*3.8243*3.8256*3.8256*3.824
12/26/2005 20:55:00*3.8259*3.825*3.8259*3.824
12/26/2005 21:00:00*3.8253*3.824*3.8256*3.824
12/26/2005 21:05:00*3.8243*3.8227*3.8243*3.8221
12/26/2005 21:10:00*3.8224*3.823*3.823*3.8224
12/26/2005 21:15:00*3.8227*3.8227*3.823*3.8224
12/26/2005 21:20:00*3.8227*3.8234*3.82495*3.8227
12/26/2005 21:25:00*3.8237*3.8234*3.8237*3.8227
12/26/2005 21:30:00*3.823*3.8237*3.8243*3.823
12/26/2005 21:35:00*3.824*3.8237*3.824*3.8234
12/26/2005 21:40:00*3.824*3.8237*3.824*3.8234
12/26/2005 21:45:00*3.8234*3.824*3.824*3.8227
12/26/2005 21:50:00*3.8237*3.823*3.82495*3.823
12/26/2005 21:55:00*3.823*3.8224*3.823*3.8224
12/26/2005 22:00:00*3.8227*3.8216*3.823*3.8213
12/26/2005 22:05:00*3.8213*3.822*3.823*3.8213
12/26/2005 22:10:00*3.822*3.8221*3.8223*3.822
12/26/2005 22:15:00*3.8221*3.8221*3.8221*3.8218
12/26/2005 22:20:00*3.8221*3.82495*3.82525*3.8221
12/26/2005 22:25:00*3.8218*3.8218*3.82495*3.8211
12/26/2005 22:30:00*3.8218*3.8246*3.825*3.8218
12/26/2005 22:35:00*3.8243*3.8243*3.8246*3.824
12/26/2005 22:40:00*3.8243*3.8219*3.8246*3.8213
12/26/2005 22:45:00*3.8222*3.8217*3.8226*3.8216
12/26/2005 22:50:00*3.8217*3.8212*3.82525*3.821
12/26/2005 22:55:00*3.8209*3.822*3.8224*3.8209
12/26/2005 23:00:00*3.822*3.82495*3.82495*3.822
12/26/2005 23:05:00*3.82495*3.82495*3.82495*3.82495
12/26/2005 23:10:00*3.8226*3.8226*3.82495*3.8226
12/26/2005 23:15:00*3.8223*3.8211*3.8226*3.8208
12/26/2005 23:20:00*3.8211*3.8215*3.82525*3.8211
12/26/2005 23:25:00*3.8211*3.8215*3.8215*3.8211
12/26/2005 23:30:00*3.8215*3.8247*3.8247*3.8208
12/26/2005 23:35:00*3.8247*3.8247*3.8247*3.8247
12/26/2005 23:40:00*3.82495*3.8251*3.8251*3.8247
12/26/2005 23:45:00*3.8247*3.8213*3.8251*3.821
12/26/2005 23:50:00*3.8216*3.82495*3.82495*3.8213
12/26/2005 23:55:00*3.82495*3.8219*3.82495*3.8219
12/27/2005 00:00:00*3.8216*3.8218*3.8219*3.8215
12/27/2005 00:05:00*3.8218*3.8223*3.8226*3.8218
12/27/2005 00:10:00*3.8226*3.8223*3.8226*3.8223
12/27/2005 00:15:00*3.8223*3.8226*3.8226*3.822
12/27/2005 00:20:00*3.8233*3.8224*3.82495*3.8213
12/27/2005 00:25:00*3.822*3.8219*3.823*3.8212
12/27/2005 00:30:00*3.8223*3.8217*3.8232*3.8209
12/27/2005 00:35:00*3.8214*3.8214*3.8217*3.821
12/27/2005 00:40:00*3.8214*3.821*3.8214*3.821
12/27/2005 00:45:00*3.821*3.8215*3.8226*3.821
12/27/2005 00:50:00*3.8212*3.8222*3.8222*3.8208
12/27/2005 00:55:00*3.8225*3.8218*3.8225*3.8218
12/27/2005 01:00:00*3.8215*3.8222*3.8225*3.821
12/27/2005 01:05:00*3.8222*3.8212*3.8222*3.8207
12/27/2005 01:10:00*3.8209*3.8207*3.8214*3.8206
12/27/2005 01:15:00*3.821*3.821*3.8212*3.82
12/27/2005 01:20:00*3.8206*3.8268*3.8271*3.8203
12/27/2005 01:25:00*3.8264*3.8267*3.8271*3.8237
12/27/2005 01:30:00*3.8264*3.824*3.8269*3.8234
12/27/2005 01:35:00*3.8238*3.824*3.8274*3.8236
12/27/2005 01:40:00*3.8257*3.8238*3.8271*3.8237
12/27/2005 01:45:00*3.8265*3.8252*3.8326*3.823
12/27/2005 01:50:00*3.8258*3.8332*3.8355*3.8249
12/27/2005 01:55:00*3.8249*3.8323*3.837*3.8249
12/27/2005 02:00:00*3.8326*3.8227*3.8326*3.8224
12/27/2005 02:05:00*3.8224*3.8227*3.828*3.821
12/27/2005 02:10:00*3.8231*3.8238*3.83055*3.821
12/27/2005 02:15:00*3.8256*3.8231*3.82725*3.8231
12/27/2005 02:20:00*3.827*3.8236*3.828*3.821
12/27/2005 02:25:00*3.8223*3.8232*3.828*3.8223
12/27/2005 02:30:00*3.8277*3.82625*3.82795*3.821
12/27/2005 02:35:00*3.8262*3.8256*3.8277*3.8248
12/27/2005 02:40:00*3.8254*3.8257*3.8275*3.8251
12/27/2005 02:45:00*3.8272*3.8268*3.8286*3.8251
12/27/2005 02:50:00*3.8264*3.832*3.8392*3.8254
12/27/2005 02:55:00*3.832*3.8325*3.8403*3.8275
12/27/2005 03:00:00*3.8325*3.8363*3.8375*3.8325
12/27/2005 03:05:00*3.837*3.8305*3.837*3.8276
12/27/2005 03:10:00*3.8304*3.8311*3.833*3.8304
12/27/2005 03:15:00*3.8316*3.834*3.834*3.8311
12/27/2005 03:20:00*3.8331*3.833*3.834*3.833
12/27/2005 03:25:00*3.832*3.833*3.833*3.832
12/27/2005 03:30:00*3.8332*3.8333*3.8337*3.833
12/27/2005 03:35:00*3.8347*3.836*3.836*3.8333
12/27/2005 03:40:00*3.83305*3.8352*3.83655*3.8313
12/27/2005 03:45:00*3.835*3.835*3.83575*3.834
12/27/2005 03:50:00*3.836*3.835*3.83625*3.835
12/27/2005 03:55:00*3.83525*3.8338*3.836*3.833
12/27/2005 04:00:00*3.8338*3.8339*3.834*3.833
12/27/2005 04:05:00*3.835*3.8342*3.83535*3.832
12/27/2005 04:10:00*3.8342*3.8343*3.83435*3.833
12/27/2005 04:15:00*3.83475*3.8357*3.83605*3.832
12/27/2005 04:20:00*3.836*3.8357*3.83635*3.835
12/27/2005 04:25:00*3.836*3.835*3.836*3.835
12/27/2005 04:30:00*3.83525*3.8352*3.83605*3.8347
12/27/2005 04:35:00*3.83505*3.836*3.836*3.834
12/27/2005 04:40:00*3.836*3.8355*3.836*3.835
12/27/2005 04:45:00*3.83575*3.831*3.83575*3.83045
12/27/2005 04:50:00*3.832*3.833*3.83325*3.831
12/27/2005 04:55:00*3.832*3.833*3.83305*3.832
12/27/2005 05:00:00*3.83355*3.833*3.83355*3.832
12/27/2005 05:05:00*3.832*3.8335*3.83355*3.832
12/27/2005 05:10:00*3.83*3.831*3.835*3.83
12/27/2005 05:15:00*3.834*3.834*3.83405*3.831
12/27/2005 05:20:00*3.834*3.83255*3.835*3.83255
12/27/2005 05:25:00*3.8325*3.833*3.83355*3.8325
12/27/2005 05:30:00*3.834*3.831*3.834*3.831
12/27/2005 05:35:00*3.832*3.831*3.832*3.831
12/27/2005 05:40:00*3.832*3.828*3.832*3.8278
12/27/2005 05:45:00*3.82815*3.828*3.83*3.8278
12/27/2005 05:50:00*3.828*3.82835*3.829*3.828
12/27/2005 05:55:00*3.8283*3.831*3.83125*3.828
12/27/2005 06:00:00*3.829*3.83*3.83355*3.829
12/27/2005 06:05:00*3.83*3.8317*3.83255*3.83
12/27/2005 06:10:00*3.83*3.8312*3.832*3.83
12/27/2005 06:15:00*3.83105*3.832*3.83205*3.8299
12/27/2005 06:20:00*3.83155*3.832*3.83205*3.831
12/27/2005 06:25:00*3.83055*3.8327*3.83275*3.8304
12/27/2005 06:30:00*3.833*3.833*3.833*3.8327
12/27/2005 06:35:00*3.833*3.833*3.83375*3.832
12/27/2005 06:40:00*3.833*3.8315*3.833*3.829
12/27/2005 06:45:00*3.832*3.831*3.832*3.831
12/27/2005 06:50:00*3.83175*3.828*3.83215*3.8279
12/27/2005 06:55:00*3.828*3.828*3.82855*3.828
12/27/2005 07:00:00*3.82775*3.8277*3.828*3.826
12/27/2005 07:05:00*3.827*3.8282*3.82825*3.827
12/27/2005 07:10:00*3.82805*3.8267*3.8282*3.8267
12/27/2005 07:15:00*3.82655*3.8245*3.8267*3.8245
12/27/2005 07:20:00*3.8245*3.824*3.825*3.818
12/27/2005 07:25:00*3.824*3.8242*3.82455*3.824
12/27/2005 07:30:00*3.8242*3.824*3.825*3.824
12/27/2005 07:35:00*3.824*3.8237*3.825*3.82
12/27/2005 07:40:00*3.82355*3.8232*3.82375*3.8222
12/27/2005 07:45:00*3.8232*3.823*3.82325*3.821
12/27/2005 07:50:00*3.82325*3.8237*3.82425*3.8225
12/27/2005 07:55:00*3.82365*3.8237*3.82395*3.823
12/27/2005 08:00:00*3.822*3.8239*3.824*3.82
12/27/2005 08:05:00*3.82405*3.825*3.82625*3.8239
12/27/2005 08:10:00*3.82455*3.8247*3.8265*3.8245
12/27/2005 08:15:00*3.82*3.82625*3.8265*3.82
12/27/2005 08:20:00*3.8262*3.824*3.82625*3.8237
12/27/2005 08:25:00*3.82375*3.8254*3.82555*3.8218
12/27/2005 08:30:00*3.825*3.826*3.826*3.824
12/27/2005 08:35:00*3.8292*3.825*3.8292*3.824
12/27/2005 08:40:00*3.825*3.824*3.826*3.823
12/27/2005 08:45:00*3.826*3.8252*3.826*3.822
12/27/2005 08:50:00*3.824*3.824*3.8307*3.824
12/27/2005 08:55:00*3.8272*3.825*3.8272*3.824
12/27/2005 09:00:00*3.825*3.824*3.8275*3.824
12/27/2005 09:05:00*3.824*3.8304*3.8312*3.824
12/27/2005 09:10:00*3.8303*3.8292*3.8304*3.829
12/27/2005 09:15:00*3.8292*3.83*3.83*3.8287
12/27/2005 09:20:00*3.83*3.8287*3.83*3.8287
12/27/2005 09:25:00*3.8287*3.829*3.8299*3.828
12/27/2005 09:30:00*3.829*3.8292*3.8292*3.829
12/27/2005 09:35:00*3.8292*3.8322*3.8334*3.8292
12/27/2005 09:40:00*3.8321*3.8304*3.8332*3.8294
12/27/2005 09:45:00*3.8299*3.832*3.8322*3.828
12/27/2005 09:50:00*3.832*3.8314*3.832*3.828
12/27/2005 09:55:00*3.8317*3.8317*3.8317*3.83
12/27/2005 10:00:00*3.8314*3.8312*3.8317*3.82695
12/27/2005 10:05:00*3.832*3.8317*3.832*3.831
12/27/2005 10:10:00*3.8317*3.832*3.832*3.831
12/27/2005 10:15:00*3.832*3.8327*3.8339*3.831
12/27/2005 10:20:00*3.833*3.838*3.84015*3.8327
12/27/2005 10:25:00*3.8379*3.8379*3.839*3.8374
12/27/2005 10:30:00*3.8384*3.8397*3.8402*3.8379
12/27/2005 10:35:00*3.8412*3.8419*3.8442*3.8397
12/27/2005 10:40:00*3.8437*3.84365*3.8444*3.84
12/27/2005 10:45:00*3.84365*3.843*3.84365*3.8426
12/27/2005 10:50:00*3.8437*3.8429*3.8438*3.84
12/27/2005 10:55:00*3.843*3.8429*3.8437*3.841
12/27/2005 11:00:00*3.8429*3.8424*3.8429*3.839
12/27/2005 11:05:00*3.843*3.843*3.843*3.841
12/27/2005 11:10:00*3.843*3.8397*3.843*3.839
12/27/2005 11:15:00*3.8422*3.843*3.843*3.839
12/27/2005 11:20:00*3.843*3.842*3.843*3.839
12/27/2005 11:25:00*3.843*3.842*3.843*3.842
12/27/2005 11:30:00*3.84*3.8444*3.845*3.84
12/27/2005 11:35:00*3.8444*3.8454*3.8454*3.8444
12/27/2005 11:40:00*3.8454*3.844*3.8462*3.844
12/27/2005 11:45:00*3.8467*3.846*3.8467*3.844
12/27/2005 11:50:00*3.846*3.847*3.847*3.846
12/27/2005 11:55:00*3.846*3.847*3.847*3.846
12/27/2005 12:00:00*3.847*3.848*3.8494*3.846
12/27/2005 12:05:00*3.848*3.848*3.848*3.848
12/27/2005 12:10:00*3.848*3.848*3.848*3.848
12/27/2005 12:15:00*3.848*3.848*3.848*3.848
12/27/2005 12:20:00*3.848*3.848*3.848*3.848
12/27/2005 12:25:00*3.8492*3.8492*3.8492*3.848
12/27/2005 12:30:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 12:35:00*3.8494*3.8492*3.8494*3.8492
12/27/2005 12:40:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 12:45:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 12:50:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 12:55:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 13:00:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 13:05:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 13:10:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 13:15:00*3.8492*3.8492*3.8492*3.8492
12/27/2005 13:20:00*3.8487*3.8487*3.8492*3.8487
12/27/2005 13:25:00*3.8487*3.8492*3.8492*3.8469
12/27/2005 13:30:00*3.8469*3.8469*3.8492*3.8467
12/27/2005 13:35:00*3.8469*3.8469*3.8469*3.8469
12/27/2005 13:40:00*3.8469*3.8469*3.8469*3.8469
12/27/2005 13:45:00*3.8467*3.8467*3.8469*3.8467
12/27/2005 13:50:00*3.8464*3.8464*3.8467*3.8464
12/27/2005 13:55:00*3.8464*3.8464*3.8464*3.8464
12/27/2005 14:00:00*3.8464*3.8464*3.8464*3.8464
12/27/2005 14:05:00*3.8464*3.8464*3.8464*3.8464
12/27/2005 14:10:00*3.8467*3.8467*3.8467*3.8464
12/27/2005 14:15:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 14:20:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 14:25:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 14:30:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 14:35:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 14:40:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 14:45:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 14:50:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 14:55:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:00:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:05:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:10:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:15:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:20:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:25:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:30:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:35:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:40:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:45:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 15:50:00*3.8464*3.8467*3.8467*3.8464
12/27/2005 15:55:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 16:00:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 16:05:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 16:10:00*3.8467*3.8467*3.8467*3.8467
12/27/2005 16:15:00*3.8479*3.8477*3.8479*3.8467
12/27/2005 16:20:00*3.8477*3.8477*3.8477*3.8477
12/27/2005 16:25:00*3.8477*3.8477*3.8477*3.8477
12/27/2005 16:30:00*3.8474*3.8474*3.8477*3.8474
12/27/2005 16:35:00*3.8474*3.8474*3.8474*3.8474
12/27/2005 16:40:00*3.8472*3.8472*3.8474*3.8472
12/27/2005 16:45:00*3.8472*3.8472*3.8472*3.8472
12/27/2005 16:50:00*3.8472*3.8472*3.8472*3.8472
12/27/2005 16:55:00*3.8472*3.8472*3.8472*3.8472
12/27/2005 17:00:00*3.8472*3.8472*3.8472*3.8472
