12/22/2005 17:05:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 17:10:00*3.8481*3.8516*3.8516*3.8481
12/22/2005 17:15:00*3.8516*3.8516*3.8516*3.8516
12/22/2005 17:20:00*3.8516*3.8516*3.8516*3.8516
12/22/2005 17:25:00*3.8516*3.8481*3.8516*3.8481
12/22/2005 17:30:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 17:35:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 17:40:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 17:45:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 17:50:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 17:55:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:00:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:05:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:10:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:15:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:20:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:25:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:30:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:35:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:40:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:45:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:50:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 18:55:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 19:00:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 19:05:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 19:10:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 19:15:00*3.8481*3.8481*3.8481*3.8481
12/22/2005 19:20:00*3.8481*3.8471*3.8481*3.8471
12/22/2005 19:25:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 19:30:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 19:35:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 19:40:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 19:45:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 19:50:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 19:55:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:00:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:05:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:10:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:15:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:20:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:25:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:30:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:35:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:40:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:45:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:50:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 20:55:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:00:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:05:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:10:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:15:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:20:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:25:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:30:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:35:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:40:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:45:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:50:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 21:55:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:00:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:05:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:10:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:15:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:20:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:25:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:30:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:35:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:40:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:45:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:50:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 22:55:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 23:00:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 23:05:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 23:10:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 23:15:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 23:20:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 23:25:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 23:30:00*3.8471*3.8471*3.8471*3.8471
12/22/2005 23:35:00*3.8471*3.8471*3.8475*3.8471
12/22/2005 23:40:00*3.8471*3.8473*3.8474*3.8469
12/22/2005 23:45:00*3.8472*3.8474*3.8475*3.8468
12/22/2005 23:50:00*3.8472*3.8472*3.8479*3.8467
12/22/2005 23:55:00*3.8472*3.847*3.8478*3.8465
12/23/2005 00:00:00*3.8472*3.847*3.8481*3.8463
12/23/2005 00:05:00*3.8469*3.847*3.8475*3.8469
12/23/2005 00:10:00*3.8467*3.8472*3.8475*3.8467
12/23/2005 00:15:00*3.8468*3.8473*3.8474*3.8468
12/23/2005 00:20:00*3.8473*3.8472*3.8473*3.847
12/23/2005 00:25:00*3.8472*3.8472*3.8472*3.8472
12/23/2005 00:30:00*3.8472*3.847*3.8482*3.8465
12/23/2005 00:35:00*3.8474*3.8471*3.8477*3.8467
12/23/2005 00:40:00*3.8471*3.8472*3.8472*3.8467
12/23/2005 00:45:00*3.8468*3.8472*3.8476*3.8464
12/23/2005 00:50:00*3.8471*3.847*3.8474*3.8468
12/23/2005 00:55:00*3.8473*3.8472*3.8483*3.8466
12/23/2005 01:00:00*3.8472*3.8472*3.8484*3.8467
12/23/2005 01:05:00*3.8472*3.847*3.8472*3.8469
12/23/2005 01:10:00*3.847*3.847*3.8478*3.8421
12/23/2005 01:15:00*3.8474*3.8472*3.8478*3.8467
12/23/2005 01:20:00*3.8472*3.8471*3.8475*3.8469
12/23/2005 01:25:00*3.8471*3.8473*3.8473*3.8471
12/23/2005 01:30:00*3.8469*3.8471*3.8475*3.8469
12/23/2005 01:35:00*3.8472*3.847*3.8475*3.8469
12/23/2005 01:40:00*3.8473*3.8474*3.8474*3.847
12/23/2005 01:45:00*3.847*3.8472*3.8475*3.8468
12/23/2005 01:50:00*3.8472*3.8471*3.8475*3.8468
12/23/2005 01:55:00*3.8471*3.8478*3.8481*3.8468
12/23/2005 02:00:00*3.8475*3.8476*3.8479*3.8475
12/23/2005 02:05:00*3.847*3.8448*3.8476*3.84
12/23/2005 02:10:00*3.8445*3.84365*3.8451*3.8436
12/23/2005 02:15:00*3.8435*3.8435*3.8439*3.84
12/23/2005 02:20:00*3.8439*3.84*3.8444*3.84
12/23/2005 02:25:00*3.8442*3.8441*3.8468*3.84
12/23/2005 02:30:00*3.8444*3.8467*3.8469*3.8441
12/23/2005 02:35:00*3.846*3.8468*3.847*3.8451
12/23/2005 02:40:00*3.845*3.844*3.847*3.8437
12/23/2005 02:45:00*3.8437*3.8443*3.8448*3.8437
12/23/2005 02:50:00*3.8446*3.8439*3.845*3.8436
12/23/2005 02:55:00*3.843*3.843*3.845*3.843
12/23/2005 03:00:00*3.843*3.8438*3.845*3.843
12/23/2005 03:05:00*3.8439*3.8441*3.8445*3.8434
12/23/2005 03:10:00*3.8439*3.8433*3.8455*3.8433
12/23/2005 03:15:00*3.8433*3.841*3.8437*3.8362
12/23/2005 03:20:00*3.8364*3.8369*3.842*3.836
12/23/2005 03:25:00*3.8362*3.836*3.841*3.835
12/23/2005 03:30:00*3.8357*3.839*3.8404*3.8355
12/23/2005 03:35:00*3.8399*3.8394*3.84*3.838
12/23/2005 03:40:00*3.8396*3.839*3.8406*3.839
12/23/2005 03:45:00*3.8401*3.8407*3.8408*3.837
12/23/2005 03:50:00*3.8402*3.839*3.8407*3.837
12/23/2005 03:55:00*3.83915*3.8424*3.8426*3.839
12/23/2005 04:00:00*3.8426*3.8435*3.8443*3.841
12/23/2005 04:05:00*3.843*3.845*3.8454*3.8427
12/23/2005 04:10:00*3.8449*3.8437*3.8454*3.843
12/23/2005 04:15:00*3.8444*3.8435*3.8447*3.842
12/23/2005 04:20:00*3.8436*3.8409*3.8438*3.8407
12/23/2005 04:25:00*3.8403*3.8389*3.8427*3.8386
12/23/2005 04:30:00*3.8386*3.8391*3.84*3.8381
12/23/2005 04:35:00*3.8395*3.839*3.8395*3.838
12/23/2005 04:40:00*3.839*3.8393*3.8397*3.838
12/23/2005 04:45:00*3.8392*3.8393*3.8396*3.8378
12/23/2005 04:50:00*3.839*3.8412*3.8412*3.8387
12/23/2005 04:55:00*3.8413*3.8399*3.8413*3.8396
12/23/2005 05:00:00*3.84*3.8405*3.8407*3.8383
12/23/2005 05:05:00*3.8417*3.8429*3.844*3.8405
12/23/2005 05:10:00*3.8427*3.8427*3.845*3.8424
12/23/2005 05:15:00*3.8424*3.8428*3.8433*3.842
12/23/2005 05:20:00*3.843*3.8445*3.8447*3.8428
12/23/2005 05:25:00*3.843*3.846*3.8474*3.843
12/23/2005 05:30:00*3.8462*3.845*3.8469*3.8439
12/23/2005 05:35:00*3.8452*3.8447*3.8459*3.844
12/23/2005 05:40:00*3.8443*3.844*3.8452*3.844
12/23/2005 05:45:00*3.8446*3.8464*3.8464*3.843
12/23/2005 05:50:00*3.8465*3.844*3.8468*3.8439
12/23/2005 05:55:00*3.843*3.8444*3.8447*3.843
12/23/2005 06:00:00*3.8447*3.8453*3.8455*3.843
12/23/2005 06:05:00*3.845*3.8444*3.8456*3.843
12/23/2005 06:10:00*3.8443*3.8443*3.8447*3.843
12/23/2005 06:15:00*3.8444*3.844*3.8449*3.843
12/23/2005 06:20:00*3.8441*3.8443*3.8447*3.843
12/23/2005 06:25:00*3.8446*3.8444*3.846*3.8435
12/23/2005 06:30:00*3.8443*3.844*3.845*3.8437
12/23/2005 06:35:00*3.8447*3.8442*3.8447*3.8438
12/23/2005 06:40:00*3.8442*3.8442*3.845*3.8437
12/23/2005 06:45:00*3.8444*3.8447*3.8453*3.844
12/23/2005 06:50:00*3.8446*3.8444*3.845*3.8442
12/23/2005 06:55:00*3.8446*3.8445*3.8451*3.844
12/23/2005 07:00:00*3.8448*3.8432*3.846*3.8432
12/23/2005 07:05:00*3.8438*3.8421*3.8449*3.8418
12/23/2005 07:10:00*3.8422*3.8419*3.8427*3.8416
12/23/2005 07:15:00*3.842*3.8414*3.8423*3.841
12/23/2005 07:20:00*3.8418*3.8414*3.842*3.8407
12/23/2005 07:25:00*3.8417*3.8412*3.842*3.84
12/23/2005 07:30:00*3.8408*3.838*3.8412*3.837
12/23/2005 07:35:00*3.8389*3.8417*3.8423*3.836
12/23/2005 07:40:00*3.8415*3.846*3.8474*3.8412
12/23/2005 07:45:00*3.845*3.8463*3.8465*3.844
12/23/2005 07:50:00*3.8466*3.8474*3.8479*3.8456
12/23/2005 07:55:00*3.8475*3.847*3.849*3.8459
12/23/2005 08:00:00*3.8471*3.8493*3.8526*3.8469
12/23/2005 08:05:00*3.849*3.84285*3.8498*3.8428
12/23/2005 08:10:00*3.8444*3.8427*3.8454*3.84
12/23/2005 08:15:00*3.8433*3.8435*3.8438*3.841
12/23/2005 08:20:00*3.8437*3.8441*3.8453*3.8424
12/23/2005 08:25:00*3.8442*3.8456*3.8459*3.8438
12/23/2005 08:30:00*3.8452*3.8472*3.8476*3.844
12/23/2005 08:35:00*3.8477*3.8463*3.8477*3.8455
12/23/2005 08:40:00*3.8465*3.8462*3.847*3.845
12/23/2005 08:45:00*3.8464*3.8502*3.8517*3.8458
12/23/2005 08:50:00*3.8501*3.8469*3.8502*3.845
12/23/2005 08:55:00*3.8472*3.8469*3.8474*3.846
12/23/2005 09:00:00*3.8466*3.8469*3.848*3.846
12/23/2005 09:05:00*3.8468*3.8506*3.8523*3.8467
12/23/2005 09:10:00*3.8504*3.8488*3.8506*3.845
12/23/2005 09:15:00*3.8485*3.8466*3.8489*3.844
12/23/2005 09:20:00*3.8464*3.8448*3.8477*3.844
12/23/2005 09:25:00*3.8443*3.8425*3.8469*3.8425
12/23/2005 09:30:00*3.843*3.8411*3.8455*3.8405
12/23/2005 09:35:00*3.8408*3.839*3.843*3.8387
12/23/2005 09:40:00*3.8385*3.839*3.8403*3.8379
12/23/2005 09:45:00*3.8385*3.8401*3.8415*3.838
12/23/2005 09:50:00*3.842*3.8413*3.842*3.837
12/23/2005 09:55:00*3.841*3.8446*3.8466*3.839
12/23/2005 10:00:00*3.845*3.8384*3.8465*3.8382
12/23/2005 10:05:00*3.8386*3.8406*3.841*3.8352
12/23/2005 10:10:00*3.8405*3.8406*3.8435*3.838
12/23/2005 10:15:00*3.8407*3.8385*3.843*3.8383
12/23/2005 10:20:00*3.8384*3.8405*3.842*3.8376
12/23/2005 10:25:00*3.8408*3.8415*3.8421*3.8401
12/23/2005 10:30:00*3.8411*3.8393*3.8428*3.8391
12/23/2005 10:35:00*3.8394*3.8408*3.8419*3.8382
12/23/2005 10:40:00*3.841*3.8415*3.8473*3.8406
12/23/2005 10:45:00*3.8415*3.8414*3.844*3.8411
12/23/2005 10:50:00*3.8412*3.8414*3.842*3.8404
12/23/2005 10:55:00*3.841*3.8374*3.842*3.8374
12/23/2005 11:00:00*3.8375*3.8379*3.842*3.8371
12/23/2005 11:05:00*3.8378*3.8367*3.842*3.835
12/23/2005 11:10:00*3.8366*3.8389*3.843*3.835
12/23/2005 11:15:00*3.8386*3.8382*3.842*3.8378
12/23/2005 11:20:00*3.8379*3.8376*3.842*3.8373
12/23/2005 11:25:00*3.842*3.8353*3.842*3.835
12/23/2005 11:30:00*3.8369*3.8361*3.842*3.835
12/23/2005 11:35:00*3.8362*3.836*3.8366*3.8354
12/23/2005 11:40:00*3.8357*3.833*3.836*3.8328
12/23/2005 11:45:00*3.8333*3.8299*3.836*3.8295
12/23/2005 11:50:00*3.8298*3.8297*3.835*3.829
12/23/2005 11:55:00*3.8296*3.8297*3.833*3.8295
12/23/2005 12:00:00*3.83*3.8297*3.83*3.8294
12/23/2005 12:05:00*3.83*3.8295*3.831*3.8294
12/23/2005 12:10:00*3.8299*3.8296*3.8302*3.8292
12/23/2005 12:15:00*3.8295*3.8282*3.8297*3.8257
12/23/2005 12:20:00*3.8285*3.8257*3.8289*3.8247
12/23/2005 12:25:00*3.8259*3.8269*3.8272*3.8256
12/23/2005 12:30:00*3.8268*3.8262*3.8302*3.8262
12/23/2005 12:35:00*3.8264*3.8262*3.8267*3.8259
12/23/2005 12:40:00*3.8259*3.8263*3.8266*3.8254
12/23/2005 12:45:00*3.8261*3.8264*3.8273*3.8257
12/23/2005 12:50:00*3.8266*3.8245*3.827*3.8242
12/23/2005 12:55:00*3.8244*3.8238*3.8254*3.8234
12/23/2005 13:00:00*3.8241*3.8238*3.8243*3.8236
12/23/2005 13:05:00*3.8239*3.8239*3.8259*3.8234
12/23/2005 13:10:00*3.8241*3.8237*3.8248*3.8229
12/23/2005 13:15:00*3.8237*3.8236*3.8239*3.8235
12/23/2005 13:20:00*3.8238*3.8229*3.8239*3.8212
12/23/2005 13:25:00*3.8232*3.8231*3.8234*3.8226
12/23/2005 13:30:00*3.8231*3.8199*3.8234*3.8195
12/23/2005 13:35:00*3.8206*3.8212*3.8218*3.8199
12/23/2005 13:40:00*3.8209*3.8211*3.8214*3.8206
12/23/2005 13:45:00*3.8208*3.8211*3.8216*3.8202
12/23/2005 13:50:00*3.821*3.8212*3.8225*3.8201
12/23/2005 13:55:00*3.8213*3.8186*3.8232*3.8164
12/23/2005 14:00:00*3.8189*3.8214*3.8214*3.8185
12/23/2005 14:05:00*3.8209*3.8201*3.8214*3.8201
12/23/2005 14:10:00*3.8204*3.8201*3.8204*3.82
12/23/2005 14:15:00*3.8201*3.8217*3.8222*3.8201
12/23/2005 14:20:00*3.8216*3.8224*3.8226*3.8166
12/23/2005 14:25:00*3.8225*3.822*3.8225*3.822
12/23/2005 14:30:00*3.822*3.8219*3.8224*3.8219
12/23/2005 14:35:00*3.8219*3.822*3.8223*3.8218
12/23/2005 14:40:00*3.822*3.8219*3.8221*3.8217
12/23/2005 14:45:00*3.8219*3.8221*3.8221*3.821
12/23/2005 14:50:00*3.8225*3.8219*3.8225*3.8209
12/23/2005 14:55:00*3.8218*3.8195*3.8221*3.8147
12/23/2005 15:00:00*3.8195*3.8164*3.8201*3.8162
12/23/2005 15:05:00*3.8164*3.8173*3.8173*3.8164
12/23/2005 15:10:00*3.817*3.817*3.8173*3.816
12/23/2005 15:15:00*3.8164*3.8185*3.819*3.8153
12/23/2005 15:20:00*3.8177*3.8178*3.8185*3.8165
12/23/2005 15:25:00*3.8175*3.8181*3.8185*3.8175
12/23/2005 15:30:00*3.8181*3.8178*3.8189*3.8171
12/23/2005 15:35:00*3.8175*3.8171*3.8183*3.8168
12/23/2005 15:40:00*3.8168*3.8181*3.819*3.8165
12/23/2005 15:45:00*3.8178*3.8168*3.8185*3.8168
12/23/2005 15:50:00*3.8165*3.8181*3.8181*3.8155
12/23/2005 15:55:00*3.8184*3.8171*3.8188*3.8171
12/23/2005 16:00:00*3.8174*3.8181*3.8181*3.8168
12/23/2005 16:05:00*3.8174*3.8168*3.8181*3.8164
12/23/2005 16:10:00*3.818*3.8183*3.8207*3.8142
12/23/2005 16:15:00*3.8146*3.8163*3.8185*3.8143
12/23/2005 16:20:00*3.8165*3.8162*3.8185*3.8131
12/23/2005 16:25:00*3.8165*3.8179*3.8183*3.8131
12/23/2005 16:30:00*3.8135*3.8134*3.8183*3.8129
12/23/2005 16:35:00*3.814*3.8179*3.8184*3.8132
12/23/2005 16:40:00*3.8175*3.8181*3.8185*3.8132
12/23/2005 16:45:00*3.8174*3.8179*3.8184*3.8129
12/23/2005 16:50:00*3.8182*3.8144*3.8182*3.8139
12/23/2005 16:55:00*3.8145*3.8145*3.8184*3.8141
12/23/2005 17:00:00*3.8148*3.8148*3.8192*3.8129
