12/21/2005 17:05:00*3.8401*3.8344*3.8401*3.8339
12/21/2005 17:10:00*3.8347*3.8369*3.8369*3.8344
12/21/2005 17:15:00*3.8344*3.8344*3.8369*3.8344
12/21/2005 17:20:00*3.8344*3.8344*3.8344*3.8344
12/21/2005 17:25:00*3.8344*3.8344*3.8344*3.8344
12/21/2005 17:30:00*3.8344*3.8344*3.8344*3.8344
12/21/2005 17:35:00*3.8344*3.8344*3.8344*3.8344
12/21/2005 17:40:00*3.8344*3.8344*3.8344*3.8344
12/21/2005 17:45:00*3.8344*3.8344*3.8344*3.8344
12/21/2005 17:50:00*3.8344*3.8344*3.8344*3.8344
12/21/2005 17:55:00*3.8339*3.8339*3.8344*3.8339
12/21/2005 18:00:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:05:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:10:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:15:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:20:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:25:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:30:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:35:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:40:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:45:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:50:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 18:55:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:00:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:05:00*3.834*3.8339*3.834*3.8339
12/21/2005 19:10:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:15:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:20:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:25:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:30:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:35:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:40:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:45:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:50:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 19:55:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:00:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:05:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:10:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:15:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:20:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:25:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:30:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:35:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:40:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:45:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:50:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 20:55:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:00:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:05:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:10:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:15:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:20:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:25:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:30:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:35:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:40:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:45:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:50:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 21:55:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:00:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:05:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:10:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:15:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:20:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:25:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:30:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:35:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:40:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:45:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:50:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 22:55:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:00:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:05:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:10:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:15:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:20:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:25:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:30:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:35:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:40:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:45:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:50:00*3.8339*3.8339*3.8339*3.8339
12/21/2005 23:55:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:00:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:05:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:10:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:15:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:20:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:25:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:30:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:35:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:40:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:45:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:50:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 00:55:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:00:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:05:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:10:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:15:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:20:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:25:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:30:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:35:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:40:00*3.8339*3.8339*3.8339*3.8339
12/22/2005 01:45:00*3.8339*3.83595*3.836*3.8336
12/22/2005 01:50:00*3.8362*3.8359*3.8362*3.8359
12/22/2005 01:55:00*3.8359*3.8359*3.8359*3.8359
12/22/2005 02:00:00*3.8359*3.8359*3.8359*3.8359
12/22/2005 02:05:00*3.8359*3.836*3.836*3.835
12/22/2005 02:10:00*3.8337*3.835*3.836*3.8336
12/22/2005 02:15:00*3.8357*3.83565*3.8357*3.835
12/22/2005 02:20:00*3.834*3.835*3.83565*3.834
12/22/2005 02:25:00*3.835*3.836*3.8362*3.835
12/22/2005 02:30:00*3.8409*3.838*3.8409*3.835
12/22/2005 02:35:00*3.835*3.835*3.838*3.835
12/22/2005 02:40:00*3.835*3.835*3.8379*3.835
12/22/2005 02:45:00*3.836*3.832*3.836*3.832
12/22/2005 02:50:00*3.832*3.832*3.832*3.832
12/22/2005 02:55:00*3.832*3.83*3.8327*3.83
12/22/2005 03:00:00*3.8307*3.8286*3.831*3.8284
12/22/2005 03:05:00*3.8286*3.828*3.8287*3.827
12/22/2005 03:10:00*3.82785*3.8281*3.82825*3.827
12/22/2005 03:15:00*3.8281*3.8284*3.82875*3.828
12/22/2005 03:20:00*3.82815*3.8278*3.82855*3.8275
12/22/2005 03:25:00*3.8278*3.8272*3.82805*3.826
12/22/2005 03:30:00*3.82775*3.8275*3.82805*3.827
12/22/2005 03:35:00*3.827*3.828*3.82825*3.827
12/22/2005 03:40:00*3.828*3.8282*3.82825*3.828
12/22/2005 03:45:00*3.8282*3.8283*3.82875*3.8271
12/22/2005 03:50:00*3.82775*3.8284*3.82855*3.82775
12/22/2005 03:55:00*3.82875*3.82905*3.82905*3.8284
12/22/2005 04:00:00*3.829*3.829*3.82905*3.8277
12/22/2005 04:05:00*3.82805*3.8282*3.829*3.8262
12/22/2005 04:10:00*3.829*3.828*3.82905*3.828
12/22/2005 04:15:00*3.82905*3.82775*3.82905*3.8275
12/22/2005 04:20:00*3.8277*3.8262*3.82805*3.826
12/22/2005 04:25:00*3.8263*3.8261*3.82635*3.825
12/22/2005 04:30:00*3.8261*3.82725*3.82775*3.8261
12/22/2005 04:35:00*3.82745*3.8332*3.83325*3.8272
12/22/2005 04:40:00*3.83295*3.8353*3.83715*3.83215
12/22/2005 04:45:00*3.83565*3.834*3.83565*3.834
12/22/2005 04:50:00*3.83365*3.8346*3.83465*3.833
12/22/2005 04:55:00*3.83445*3.83365*3.8346*3.833
12/22/2005 05:00:00*3.8336*3.8336*3.835*3.833
12/22/2005 05:05:00*3.83415*3.834*3.83495*3.833
12/22/2005 05:10:00*3.83375*3.8344*3.835*3.8334
12/22/2005 05:15:00*3.83415*3.8347*3.836*3.834
12/22/2005 05:20:00*3.8347*3.8347*3.83525*3.8344
12/22/2005 05:25:00*3.83445*3.8352*3.83525*3.833
12/22/2005 05:30:00*3.83415*3.834*3.8352*3.834
12/22/2005 05:35:00*3.83445*3.833*3.83445*3.833
12/22/2005 05:40:00*3.83415*3.8302*3.83415*3.8294
12/22/2005 05:45:00*3.83035*3.8324*3.83245*3.83
12/22/2005 05:50:00*3.83225*3.832*3.833*3.832
12/22/2005 05:55:00*3.83*3.832*3.833*3.83
12/22/2005 06:00:00*3.83255*3.8332*3.834*3.832
12/22/2005 06:05:00*3.83345*3.8337*3.83405*3.833
12/22/2005 06:10:00*3.831*3.8332*3.83375*3.831
12/22/2005 06:15:00*3.833*3.8352*3.83525*3.833
12/22/2005 06:20:00*3.83555*3.8355*3.836*3.8345
12/22/2005 06:25:00*3.83475*3.837*3.83705*3.83195
12/22/2005 06:30:00*3.837*3.837*3.83725*3.836
12/22/2005 06:35:00*3.836*3.836*3.837*3.836
12/22/2005 06:40:00*3.837*3.8365*3.83705*3.836
12/22/2005 06:45:00*3.8365*3.837*3.83705*3.8365
12/22/2005 06:50:00*3.836*3.8367*3.837*3.836
12/22/2005 06:55:00*3.8367*3.837*3.837*3.8365
12/22/2005 07:00:00*3.83625*3.8367*3.837*3.836
12/22/2005 07:05:00*3.836*3.838*3.838*3.836
12/22/2005 07:10:00*3.83715*3.836*3.838*3.836
12/22/2005 07:15:00*3.837*3.837*3.837*3.836
12/22/2005 07:20:00*3.835*3.8372*3.83725*3.835
12/22/2005 07:25:00*3.837*3.8372*3.83725*3.8367
12/22/2005 07:30:00*3.83695*3.837*3.83725*3.836
12/22/2005 07:35:00*3.83695*3.8377*3.838*3.836
12/22/2005 07:40:00*3.83765*3.8367*3.8377*3.8356
12/22/2005 07:45:00*3.837*3.836*3.837*3.836
12/22/2005 07:50:00*3.836*3.835*3.83615*3.835
12/22/2005 07:55:00*3.836*3.83425*3.83615*3.834
12/22/2005 08:00:00*3.8342*3.8342*3.835*3.8327
12/22/2005 08:05:00*3.83375*3.8355*3.83555*3.833
12/22/2005 08:10:00*3.83425*3.8349*3.83575*3.8334
12/22/2005 08:15:00*3.83505*3.8367*3.83705*3.834
12/22/2005 08:20:00*3.836*3.837*3.83805*3.836
12/22/2005 08:25:00*3.83675*3.8372*3.84045*3.8365
12/22/2005 08:30:00*3.83805*3.8415*3.84275*3.837
12/22/2005 08:35:00*3.84195*3.843*3.84385*3.8392
12/22/2005 08:40:00*3.84315*3.8446*3.84485*3.8411
12/22/2005 08:45:00*3.84485*3.84385*3.84935*3.84385
12/22/2005 08:50:00*3.8438*3.8423*3.8451*3.8408
12/22/2005 08:55:00*3.842*3.8411*3.8423*3.841
12/22/2005 09:00:00*3.842*3.842*3.842*3.841
12/22/2005 09:05:00*3.84095*3.8411*3.84215*3.84
12/22/2005 09:10:00*3.84195*3.8429*3.845*3.84
12/22/2005 09:15:00*3.84245*3.8419*3.8429*3.841
12/22/2005 09:20:00*3.84165*3.8404*3.84215*3.8404
12/22/2005 09:25:00*3.84125*3.8399*3.84165*3.8397
12/22/2005 09:30:00*3.84065*3.838*3.84125*3.8378
12/22/2005 09:35:00*3.83945*3.839*3.83995*3.838
12/22/2005 09:40:00*3.83975*3.84*3.84075*3.838
12/22/2005 09:45:00*3.841*3.8408*3.84135*3.84
12/22/2005 09:50:00*3.84055*3.8405*3.84095*3.8398
12/22/2005 09:55:00*3.841*3.8403*3.841*3.839
12/22/2005 10:00:00*3.84045*3.842*3.84255*3.8403
12/22/2005 10:05:00*3.84155*3.842*3.843*3.8408
12/22/2005 10:10:00*3.841*3.843*3.843*3.841
12/22/2005 10:15:00*3.842*3.842*3.843*3.841
12/22/2005 10:20:00*3.84085*3.842*3.843*3.8405
12/22/2005 10:25:00*3.8408*3.844*3.844*3.8408
12/22/2005 10:30:00*3.842*3.8415*3.844*3.8415
12/22/2005 10:35:00*3.84205*3.8426*3.84485*3.8415
12/22/2005 10:40:00*3.8438*3.843*3.84655*3.8415
12/22/2005 10:45:00*3.84425*3.8439*3.846*3.84225
12/22/2005 10:50:00*3.84495*3.843*3.84515*3.843
12/22/2005 10:55:00*3.844*3.8464*3.84645*3.843
12/22/2005 11:00:00*3.844*3.8481*3.84815*3.844
12/22/2005 11:05:00*3.84845*3.8554*3.8606*3.846
12/22/2005 11:10:00*3.85575*3.855*3.85675*3.848
12/22/2005 11:15:00*3.853*3.8461*3.855*3.8461
12/22/2005 11:20:00*3.852*3.84785*3.852*3.8461
12/22/2005 11:25:00*3.8466*3.84715*3.852*3.845
12/22/2005 11:30:00*3.8471*3.847*3.85*3.847
12/22/2005 11:35:00*3.849*3.84915*3.84915*3.847
12/22/2005 11:40:00*3.8491*3.8501*3.85065*3.846
12/22/2005 11:45:00*3.846*3.851*3.85215*3.846
12/22/2005 11:50:00*3.849*3.8466*3.851*3.8466
12/22/2005 11:55:00*3.84615*3.846*3.849*3.845
12/22/2005 12:00:00*3.847*3.846*3.847*3.846
12/22/2005 12:05:00*3.845*3.845*3.846*3.845
12/22/2005 12:10:00*3.845*3.8506*3.85065*3.845
12/22/2005 12:15:00*3.85015*3.8501*3.8506*3.8501
12/22/2005 12:20:00*3.8501*3.8486*3.8501*3.8486
12/22/2005 12:25:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 12:30:00*3.8486*3.8421*3.8486*3.8404
12/22/2005 12:35:00*3.84865*3.8486*3.84865*3.8421
12/22/2005 12:40:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 12:45:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 12:50:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 12:55:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 13:00:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 13:05:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 13:10:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 13:15:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 13:20:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 13:25:00*3.84765*3.8476*3.8486*3.8476
12/22/2005 13:30:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 13:35:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 13:40:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 13:45:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 13:50:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 13:55:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:00:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:05:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:10:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:15:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:20:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:25:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:30:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:35:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:40:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:45:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:50:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 14:55:00*3.8476*3.8476*3.8476*3.8476
12/22/2005 15:00:00*3.8476*3.8486*3.8486*3.8476
12/22/2005 15:05:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:10:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:15:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:20:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:25:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:30:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:35:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:40:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:45:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:50:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 15:55:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:00:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:05:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:10:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:15:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:20:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:25:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:30:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:35:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:40:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:45:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:50:00*3.8486*3.8486*3.8486*3.8486
12/22/2005 16:55:00*3.8486*3.8406*3.8486*3.8406
12/22/2005 17:00:00*3.8481*3.8481*3.8481*3.8406
