12/20/2005 17:05:00*3.8385*3.8385*3.8385*3.8385
12/20/2005 17:10:00*3.8385*3.8385*3.8385*3.8385
12/20/2005 17:15:00*3.8385*3.8385*3.8385*3.8385
12/20/2005 17:20:00*3.8385*3.8385*3.8385*3.8385
12/20/2005 17:25:00*3.8385*3.8385*3.8385*3.8385
12/20/2005 17:30:00*3.8378*3.8382*3.8385*3.8378
12/20/2005 17:35:00*3.8382*3.8382*3.8382*3.8382
12/20/2005 17:40:00*3.8382*3.8382*3.8382*3.8382
12/20/2005 17:45:00*3.8382*3.8382*3.8382*3.8382
12/20/2005 17:50:00*3.8382*3.8382*3.8382*3.8382
12/20/2005 17:55:00*3.8382*3.8382*3.8382*3.8382
12/20/2005 18:00:00*3.8382*3.8375*3.8382*3.8375
12/20/2005 18:05:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 18:10:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 18:15:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 18:20:00*3.8377*3.8375*3.8377*3.8375
12/20/2005 18:25:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 18:30:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 18:35:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 18:40:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 18:45:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 18:50:00*3.8375*3.8375*3.8375*3.8373
12/20/2005 18:55:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 19:00:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 19:05:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 19:10:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 19:15:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 19:20:00*3.8375*3.8376*3.8378*3.8375
12/20/2005 19:25:00*3.8376*3.8376*3.8376*3.8376
12/20/2005 19:30:00*3.8376*3.8376*3.8376*3.8376
12/20/2005 19:35:00*3.8376*3.8376*3.8376*3.8376
12/20/2005 19:40:00*3.8376*3.8376*3.8376*3.8376
12/20/2005 19:45:00*3.8376*3.8376*3.8376*3.8376
12/20/2005 19:50:00*3.8373*3.8375*3.8376*3.8373
12/20/2005 19:55:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:00:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:05:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:10:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:15:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:20:00*3.8373*3.8375*3.8375*3.8373
12/20/2005 20:25:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:30:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:35:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:40:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:45:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 20:50:00*3.8373*3.8375*3.8375*3.8373
12/20/2005 20:55:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 21:00:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 21:05:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 21:10:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 21:15:00*3.8375*3.8375*3.8375*3.8375
12/20/2005 21:20:00*3.8378*3.83755*3.8378*3.8375
12/20/2005 21:25:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 21:30:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 21:35:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 21:40:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 21:45:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 21:50:00*3.8378*3.83755*3.8378*3.83755
12/20/2005 21:55:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 22:00:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 22:05:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 22:10:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 22:15:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 22:20:00*3.83755*3.83745*3.83755*3.83725
12/20/2005 22:25:00*3.83745*3.83745*3.83745*3.83745
12/20/2005 22:30:00*3.83745*3.83745*3.83745*3.83745
12/20/2005 22:35:00*3.83745*3.83745*3.83745*3.83745
12/20/2005 22:40:00*3.83745*3.83745*3.83745*3.83745
12/20/2005 22:45:00*3.83745*3.83745*3.83745*3.83745
12/20/2005 22:50:00*3.8378*3.83755*3.8378*3.83745
12/20/2005 22:55:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:00:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:05:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:10:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:15:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:20:00*3.8378*3.83755*3.8378*3.83755
12/20/2005 23:25:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:30:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:35:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:40:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:45:00*3.83755*3.83755*3.83755*3.83755
12/20/2005 23:50:00*3.8378*3.83755*3.8378*3.83755
12/20/2005 23:55:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:00:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:05:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:10:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:15:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:20:00*3.8378*3.83755*3.8378*3.83755
12/21/2005 00:25:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:30:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:35:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:40:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 00:45:00*3.8375*3.83745*3.83755*3.83745
12/21/2005 00:50:00*3.8378*3.83755*3.8378*3.83745
12/21/2005 00:55:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 01:00:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 01:05:00*3.83755*3.83755*3.83755*3.83755
12/21/2005 01:10:00*3.83755*3.83375*3.83755*3.83375
12/21/2005 01:15:00*3.83375*3.83375*3.83375*3.83375
12/21/2005 01:20:00*3.834*3.83375*3.834*3.83375
12/21/2005 01:25:00*3.83375*3.83375*3.83375*3.83375
12/21/2005 01:30:00*3.83375*3.83375*3.83375*3.83375
12/21/2005 01:35:00*3.83375*3.83375*3.83375*3.83375
12/21/2005 01:40:00*3.83375*3.83375*3.83375*3.83375
12/21/2005 01:45:00*3.83375*3.83375*3.83375*3.83375
12/21/2005 01:50:00*3.83375*3.83375*3.8338*3.83355
12/21/2005 01:55:00*3.83375*3.83375*3.83375*3.83375
12/21/2005 02:00:00*3.83375*3.83375*3.83375*3.83375
12/21/2005 02:05:00*3.832*3.832*3.834*3.832
12/21/2005 02:10:00*3.833*3.834*3.834*3.832
12/21/2005 02:15:00*3.833*3.834*3.834*3.833
12/21/2005 02:20:00*3.8335*3.833*3.834*3.833
12/21/2005 02:25:00*3.835*3.835*3.8378*3.832
12/21/2005 02:30:00*3.835*3.835*3.835*3.835
12/21/2005 02:35:00*3.8376*3.8365*3.8376*3.835
12/21/2005 02:40:00*3.837*3.835*3.837*3.835
12/21/2005 02:45:00*3.835*3.835*3.835*3.835
12/21/2005 02:50:00*3.8352*3.835*3.8352*3.835
12/21/2005 02:55:00*3.836*3.8373*3.838*3.835
12/21/2005 03:00:00*3.837*3.837*3.8373*3.834
12/21/2005 03:05:00*3.8355*3.835*3.837*3.835
12/21/2005 03:10:00*3.8353*3.8348*3.839*3.8348
12/21/2005 03:15:00*3.838*3.8338*3.838*3.8338
12/21/2005 03:20:00*3.83355*3.835*3.838*3.8333
12/21/2005 03:25:00*3.83425*3.8352*3.837*3.8342
12/21/2005 03:30:00*3.83505*3.835*3.8358*3.834
12/21/2005 03:35:00*3.8352*3.834*3.836*3.834
12/21/2005 03:40:00*3.836*3.834*3.836*3.833
12/21/2005 03:45:00*3.83405*3.834*3.835*3.834
12/21/2005 03:50:00*3.83555*3.8342*3.83555*3.834
12/21/2005 03:55:00*3.83405*3.834*3.8342*3.833
12/21/2005 04:00:00*3.834*3.8338*3.83405*3.833
12/21/2005 04:05:00*3.8338*3.8338*3.8338*3.8338
12/21/2005 04:10:00*3.834*3.8338*3.8358*3.833
12/21/2005 04:15:00*3.834*3.835*3.836*3.833
12/21/2005 04:20:00*3.835*3.835*3.835*3.835
12/21/2005 04:25:00*3.8344*3.834*3.835*3.834
12/21/2005 04:30:00*3.837*3.8344*3.837*3.8339
12/21/2005 04:35:00*3.83425*3.8342*3.8344*3.8342
12/21/2005 04:40:00*3.8342*3.8347*3.83475*3.834
12/21/2005 04:45:00*3.835*3.836*3.836*3.834
12/21/2005 04:50:00*3.83475*3.8347*3.836*3.8342
12/21/2005 04:55:00*3.83455*3.83585*3.83635*3.8345
12/21/2005 05:00:00*3.83535*3.835*3.83585*3.835
12/21/2005 05:05:00*3.83485*3.8324*3.835*3.8314
12/21/2005 05:10:00*3.83195*3.831*3.83445*3.831
12/21/2005 05:15:00*3.832*3.8338*3.83395*3.831
12/21/2005 05:20:00*3.834*3.833*3.83615*3.833
12/21/2005 05:25:00*3.834*3.8356*3.836*3.833
12/21/2005 05:30:00*3.834*3.8361*3.83685*3.834
12/21/2005 05:35:00*3.83585*3.8356*3.8361*3.8356
12/21/2005 05:40:00*3.836*3.835*3.836*3.8335
12/21/2005 05:45:00*3.83405*3.833*3.836*3.833
12/21/2005 05:50:00*3.8346*3.8346*3.835*3.833
12/21/2005 05:55:00*3.83485*3.8348*3.83585*3.8338
12/21/2005 06:00:00*3.835*3.83145*3.83585*3.8314
12/21/2005 06:05:00*3.83175*3.83*3.833*3.8296
12/21/2005 06:10:00*3.82995*3.829*3.83195*3.8286
12/21/2005 06:15:00*3.83195*3.8342*3.83425*3.827
12/21/2005 06:20:00*3.8341*3.8322*3.83445*3.831
12/21/2005 06:25:00*3.833*3.83275*3.83445*3.832
12/21/2005 06:30:00*3.8327*3.8337*3.83445*3.832
12/21/2005 06:35:00*3.832*3.8335*3.834*3.832
12/21/2005 06:40:00*3.83305*3.8322*3.83355*3.832
12/21/2005 06:45:00*3.83175*3.832*3.83275*3.831
12/21/2005 06:50:00*3.83275*3.833*3.83305*3.832
12/21/2005 06:55:00*3.833*3.8313*3.833*3.831
12/21/2005 07:00:00*3.831*3.8305*3.832*3.8297
12/21/2005 07:05:00*3.83*3.8313*3.8318*3.83
12/21/2005 07:10:00*3.832*3.831*3.832*3.83
12/21/2005 07:15:00*3.83105*3.832*3.832*3.8305
12/21/2005 07:20:00*3.831*3.83*3.832*3.8291
12/21/2005 07:25:00*3.83055*3.82935*3.831*3.829
12/21/2005 07:30:00*3.8293*3.8313*3.83135*3.829
12/21/2005 07:35:00*3.83075*3.83*3.832*3.83
12/21/2005 07:40:00*3.82985*3.829*3.83025*3.829
12/21/2005 07:45:00*3.83*3.83*3.831*3.829
12/21/2005 07:50:00*3.83005*3.829*3.83005*3.829
12/21/2005 07:55:00*3.83005*3.8295*3.83005*3.829
12/21/2005 08:00:00*3.8295*3.8298*3.83005*3.8295
12/21/2005 08:05:00*3.83005*3.831*3.83175*3.8298
12/21/2005 08:10:00*3.831*3.8298*3.8318*3.8298
12/21/2005 08:15:00*3.82955*3.8283*3.8298*3.8283
12/21/2005 08:20:00*3.82855*3.8299*3.83115*3.828
12/21/2005 08:25:00*3.83005*3.827*3.831*3.8263
12/21/2005 08:30:00*3.82885*3.8297*3.82975*3.827
12/21/2005 08:35:00*3.83*3.828*3.83*3.828
12/21/2005 08:40:00*3.829*3.8318*3.8318*3.828
12/21/2005 08:45:00*3.83135*3.83165*3.83225*3.83
12/21/2005 08:50:00*3.8316*3.8316*3.832*3.831
12/21/2005 08:55:00*3.832*3.832*3.832*3.831
12/21/2005 09:00:00*3.83135*3.83225*3.83225*3.831
12/21/2005 09:05:00*3.8322*3.8312*3.83225*3.83085
12/21/2005 09:10:00*3.8312*3.8325*3.83425*3.83
12/21/2005 09:15:00*3.83175*3.832*3.833*3.831
12/21/2005 09:20:00*3.83225*3.8322*3.83225*3.832
12/21/2005 09:25:00*3.834*3.8335*3.834*3.832
12/21/2005 09:30:00*3.8333*3.833*3.83355*3.832
12/21/2005 09:35:00*3.83285*3.8334*3.83375*3.8326
12/21/2005 09:40:00*3.834*3.8333*3.834*3.8333
12/21/2005 09:45:00*3.833*3.8342*3.83775*3.832
12/21/2005 09:50:00*3.83405*3.834*3.83425*3.832
12/21/2005 09:55:00*3.833*3.8334*3.834*3.833
12/21/2005 10:00:00*3.83355*3.8352*3.83725*3.833
12/21/2005 10:05:00*3.83555*3.8352*3.83555*3.834
12/21/2005 10:10:00*3.836*3.835*3.83705*3.835
12/21/2005 10:15:00*3.83655*3.836*3.83655*3.834
12/21/2005 10:20:00*3.837*3.8377*3.83775*3.836
12/21/2005 10:25:00*3.83725*3.8367*3.8377*3.835
12/21/2005 10:30:00*3.8367*3.835*3.8367*3.835
12/21/2005 10:35:00*3.836*3.83675*3.83675*3.835
12/21/2005 10:40:00*3.8367*3.8377*3.83875*3.835
12/21/2005 10:45:00*3.8377*3.8377*3.839*3.836
12/21/2005 10:50:00*3.83745*3.8382*3.83895*3.8367
12/21/2005 10:55:00*3.8377*3.8382*3.839*3.836
12/21/2005 11:00:00*3.83845*3.837*3.83875*3.837
12/21/2005 11:05:00*3.83825*3.8377*3.839*3.837
12/21/2005 11:10:00*3.838*3.837*3.838*3.837
12/21/2005 11:15:00*3.83755*3.837*3.838*3.8344
12/21/2005 11:20:00*3.83645*3.8359*3.838*3.8359
12/21/2005 11:25:00*3.836*3.8359*3.83645*3.835
12/21/2005 11:30:00*3.8359*3.8364*3.83675*3.8359
12/21/2005 11:35:00*3.83675*3.8402*3.84025*3.8364
12/21/2005 11:40:00*3.83875*3.8369*3.8402*3.8369
12/21/2005 11:45:00*3.838*3.836*3.838*3.8354
12/21/2005 11:50:00*3.836*3.8354*3.83845*3.8349
12/21/2005 11:55:00*3.8354*3.8347*3.837*3.8347
12/21/2005 12:00:00*3.836*3.838*3.838*3.8347
12/21/2005 12:05:00*3.838*3.8329*3.838*3.8329
12/21/2005 12:10:00*3.8329*3.8329*3.8329*3.8329
12/21/2005 12:15:00*3.8329*3.8329*3.8329*3.8329
12/21/2005 12:20:00*3.8329*3.8304*3.83395*3.8304
12/21/2005 12:25:00*3.83145*3.8319*3.83545*3.8304
12/21/2005 12:30:00*3.8329*3.8309*3.8329*3.8309
12/21/2005 12:35:00*3.8329*3.8319*3.8329*3.8309
12/21/2005 12:40:00*3.8319*3.8319*3.8319*3.8319
12/21/2005 12:45:00*3.8319*3.8319*3.8319*3.8319
12/21/2005 12:50:00*3.8319*3.8319*3.8319*3.8319
12/21/2005 12:55:00*3.8319*3.8309*3.8319*3.8309
12/21/2005 13:00:00*3.8306*3.83055*3.8309*3.8305
12/21/2005 13:05:00*3.83055*3.8294*3.8306*3.8289
12/21/2005 13:10:00*3.8294*3.8294*3.8294*3.8294
12/21/2005 13:15:00*3.8294*3.8326*3.8326*3.8277
12/21/2005 13:20:00*3.8351*3.83785*3.8379*3.8326
12/21/2005 13:25:00*3.8351*3.83835*3.8384*3.8351
12/21/2005 13:30:00*3.8371*3.83835*3.83935*3.8371
12/21/2005 13:35:00*3.8404*3.8396*3.8404*3.83835
12/21/2005 13:40:00*3.8404*3.8419*3.8421*3.8383
12/21/2005 13:45:00*3.8421*3.8419*3.8421*3.8419
12/21/2005 13:50:00*3.8419*3.8421*3.8421*3.8419
12/21/2005 13:55:00*3.8421*3.8421*3.8421*3.8421
12/21/2005 14:00:00*3.8419*3.8421*3.8421*3.8419
12/21/2005 14:05:00*3.8421*3.8461*3.8461*3.8421
12/21/2005 14:10:00*3.8459*3.8466*3.8466*3.8458
12/21/2005 14:15:00*3.8449*3.8449*3.8466*3.8449
12/21/2005 14:20:00*3.8451*3.8471*3.8471*3.8449
12/21/2005 14:25:00*3.8471*3.8471*3.8471*3.8471
12/21/2005 14:30:00*3.8466*3.8466*3.8471*3.8466
12/21/2005 14:35:00*3.8469*3.8469*3.8469*3.8466
12/21/2005 14:40:00*3.8469*3.8469*3.8469*3.8469
12/21/2005 14:45:00*3.8461*3.8461*3.8469*3.8461
12/21/2005 14:50:00*3.8456*3.8451*3.8461*3.8442
12/21/2005 14:55:00*3.8442*3.8432*3.8452*3.8432
12/21/2005 15:00:00*3.8427*3.83485*3.8437*3.8348
12/21/2005 15:05:00*3.8349*3.8384*3.8384*3.83485
12/21/2005 15:10:00*3.8381*3.8381*3.8384*3.8381
12/21/2005 15:15:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 15:20:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 15:25:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 15:30:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 15:35:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 15:40:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 15:45:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 15:50:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 15:55:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 16:00:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 16:05:00*3.8394*3.8394*3.8394*3.8381
12/21/2005 16:10:00*3.8394*3.8394*3.8394*3.8394
12/21/2005 16:15:00*3.8394*3.8394*3.8394*3.8394
12/21/2005 16:20:00*3.8394*3.8394*3.8394*3.8394
12/21/2005 16:25:00*3.8393*3.8393*3.8394*3.8393
12/21/2005 16:30:00*3.8381*3.8381*3.8393*3.8381
12/21/2005 16:35:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 16:40:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 16:45:00*3.8381*3.8381*3.8381*3.8381
12/21/2005 16:50:00*3.8341*3.8341*3.8381*3.8341
12/21/2005 16:55:00*3.8341*3.8341*3.8341*3.8341
12/21/2005 17:00:00*3.8341*3.8341*3.8341*3.8341
