12/19/2005 17:05:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:10:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:15:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:20:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:25:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:30:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:35:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:40:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:45:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:50:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 17:55:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 18:00:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 18:05:00*3.8571*3.8571*3.8571*3.8571
12/19/2005 18:10:00*3.857*3.8576*3.8576*3.8565
12/19/2005 18:15:00*3.8576*3.8576*3.8576*3.8576
12/19/2005 18:20:00*3.8576*3.8576*3.8576*3.8576
12/19/2005 18:25:00*3.8576*3.8576*3.8576*3.8576
12/19/2005 18:30:00*3.8576*3.8576*3.8576*3.8576
12/19/2005 18:35:00*3.8576*3.8576*3.8576*3.8576
12/19/2005 18:40:00*3.8573*3.8568*3.8576*3.8568
12/19/2005 18:45:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 18:50:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 18:55:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:00:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:05:00*3.8574*3.8568*3.8574*3.8568
12/19/2005 19:10:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:15:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:20:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:25:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:30:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:35:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:40:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:45:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:50:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 19:55:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:00:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:05:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:10:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:15:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:20:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:25:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:30:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:35:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:40:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:45:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:50:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 20:55:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:00:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:05:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:10:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:15:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:20:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:25:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:30:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:35:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:40:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:45:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:50:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 21:55:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:00:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:05:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:10:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:15:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:20:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:25:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:30:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:35:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:40:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:45:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:50:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 22:55:00*3.8568*3.8568*3.8568*3.8568
12/19/2005 23:00:00*3.8568*3.85635*3.8569*3.8563
12/19/2005 23:05:00*3.85635*3.85635*3.85635*3.85635
12/19/2005 23:10:00*3.85635*3.85635*3.85635*3.85635
12/19/2005 23:15:00*3.85635*3.85635*3.85635*3.85635
12/19/2005 23:20:00*3.85635*3.85635*3.85635*3.85635
12/19/2005 23:25:00*3.85635*3.85635*3.85635*3.85635
12/19/2005 23:30:00*3.85635*3.85635*3.85635*3.85635
12/19/2005 23:35:00*3.85635*3.85635*3.85635*3.85635
12/19/2005 23:40:00*3.85635*3.85635*3.85635*3.85635
12/19/2005 23:45:00*3.85635*3.85555*3.85635*3.8555
12/19/2005 23:50:00*3.85555*3.85555*3.85555*3.85555
12/19/2005 23:55:00*3.85555*3.85555*3.85555*3.85555
12/20/2005 00:00:00*3.85555*3.85585*3.8566*3.8513
12/20/2005 00:05:00*3.85585*3.85585*3.85585*3.85585
12/20/2005 00:10:00*3.85585*3.85585*3.85585*3.85585
12/20/2005 00:15:00*3.85585*3.85585*3.85585*3.85585
12/20/2005 00:20:00*3.8516*3.85575*3.8563*3.8511
12/20/2005 00:25:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 00:30:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 00:35:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 00:40:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 00:45:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 00:50:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 00:55:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 01:00:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 01:05:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 01:10:00*3.85575*3.85575*3.85575*3.85575
12/20/2005 01:15:00*3.8559*3.85585*3.8559*3.85575
12/20/2005 01:20:00*3.85585*3.85585*3.85585*3.85585
12/20/2005 01:25:00*3.85585*3.85585*3.85585*3.85585
12/20/2005 01:30:00*3.85585*3.85585*3.85585*3.85585
12/20/2005 01:35:00*3.85585*3.85585*3.85585*3.85585
12/20/2005 01:40:00*3.85585*3.85585*3.85585*3.85585
12/20/2005 01:45:00*3.85585*3.85375*3.8562*3.8537
12/20/2005 01:50:00*3.85375*3.85375*3.85375*3.85375
12/20/2005 01:55:00*3.8539*3.85385*3.8539*3.85375
12/20/2005 02:00:00*3.8534*3.85335*3.85385*3.8533
12/20/2005 02:05:00*3.851*3.8533*3.8539*3.851
12/20/2005 02:10:00*3.855*3.854*3.855*3.852
12/20/2005 02:15:00*3.8533*3.855*3.855*3.852
12/20/2005 02:20:00*3.854*3.852*3.855*3.852
12/20/2005 02:25:00*3.852*3.855*3.855*3.852
12/20/2005 02:30:00*3.854*3.855*3.855*3.854
12/20/2005 02:35:00*3.8525*3.8526*3.855*3.852
12/20/2005 02:40:00*3.8529*3.8519*3.855*3.8469
12/20/2005 02:45:00*3.8522*3.849*3.8522*3.849
12/20/2005 02:50:00*3.8494*3.8489*3.852*3.8489
12/20/2005 02:55:00*3.852*3.8464*3.852*3.844
12/20/2005 03:00:00*3.847*3.845*3.8474*3.84445
12/20/2005 03:05:00*3.8452*3.83975*3.846*3.83925
12/20/2005 03:10:00*3.841*3.8405*3.84105*3.8388
12/20/2005 03:15:00*3.841*3.8415*3.84155*3.8403
12/20/2005 03:20:00*3.84135*3.8417*3.84225*3.84
12/20/2005 03:25:00*3.8417*3.8433*3.8438*3.8417
12/20/2005 03:30:00*3.84375*3.844*3.84405*3.8428
12/20/2005 03:35:00*3.84355*3.8428*3.845*3.8428
12/20/2005 03:40:00*3.84235*3.838*3.843*3.8375
12/20/2005 03:45:00*3.83825*3.83855*3.83905*3.838
12/20/2005 03:50:00*3.8387*3.839*3.84*3.838
12/20/2005 03:55:00*3.84025*3.84105*3.84205*3.838
12/20/2005 04:00:00*3.841*3.841*3.843*3.841
12/20/2005 04:05:00*3.842*3.8424*3.84375*3.841
12/20/2005 04:10:00*3.84255*3.8432*3.84325*3.842
12/20/2005 04:15:00*3.84285*3.8428*3.84325*3.842
12/20/2005 04:20:00*3.84305*3.8445*3.8465*3.8428
12/20/2005 04:25:00*3.84335*3.8445*3.846*3.8433
12/20/2005 04:30:00*3.84435*3.8443*3.845*3.844
12/20/2005 04:35:00*3.84455*3.8435*3.84455*3.84285
12/20/2005 04:40:00*3.84335*3.843*3.8435*3.8428
12/20/2005 04:45:00*3.8425*3.843*3.844*3.8425
12/20/2005 04:50:00*3.844*3.843*3.844*3.843
12/20/2005 04:55:00*3.844*3.843*3.844*3.84235
12/20/2005 05:00:00*3.8423*3.8415*3.844*3.841
12/20/2005 05:05:00*3.8415*3.8417*3.842*3.841
12/20/2005 05:10:00*3.84155*3.8417*3.84225*3.841
12/20/2005 05:15:00*3.8417*3.8425*3.84255*3.8415
12/20/2005 05:20:00*3.84275*3.84125*3.84275*3.8412
12/20/2005 05:25:00*3.8412*3.8413*3.84135*3.841
12/20/2005 05:30:00*3.8413*3.8402*3.842*3.8398
12/20/2005 05:35:00*3.8402*3.843*3.84375*3.8402
12/20/2005 05:40:00*3.8467*3.8453*3.8467*3.843
12/20/2005 05:45:00*3.844*3.844*3.84545*3.8435
12/20/2005 05:50:00*3.844*3.8441*3.84525*3.844
12/20/2005 05:55:00*3.8441*3.8422*3.8441*3.8415
12/20/2005 06:00:00*3.842*3.843*3.84305*3.8415
12/20/2005 06:05:00*3.84325*3.84375*3.8443*3.843
12/20/2005 06:10:00*3.844*3.844*3.844*3.843
12/20/2005 06:15:00*3.84495*3.845*3.84555*3.844
12/20/2005 06:20:00*3.84475*3.845*3.84505*3.844
12/20/2005 06:25:00*3.846*3.8457*3.846*3.844
12/20/2005 06:30:00*3.8457*3.84525*3.846*3.8448
12/20/2005 06:35:00*3.8452*3.8428*3.84545*3.842
12/20/2005 06:40:00*3.84255*3.8415*3.844*3.83955
12/20/2005 06:45:00*3.842*3.8415*3.842*3.841
12/20/2005 06:50:00*3.8415*3.84255*3.84275*3.8415
12/20/2005 06:55:00*3.84235*3.8425*3.84255*3.842
12/20/2005 07:00:00*3.8425*3.84*3.843*3.84
12/20/2005 07:05:00*3.83985*3.8403*3.84125*3.8398
12/20/2005 07:10:00*3.841*3.836*3.841*3.836
12/20/2005 07:15:00*3.837*3.8372*3.83725*3.835
12/20/2005 07:20:00*3.837*3.838*3.83805*3.8362
12/20/2005 07:25:00*3.838*3.834*3.839*3.834
12/20/2005 07:30:00*3.83635*3.837*3.83815*3.834
12/20/2005 07:35:00*3.837*3.8354*3.837*3.8354
12/20/2005 07:40:00*3.835*3.8354*3.836*3.834
12/20/2005 07:45:00*3.835*3.836*3.83665*3.834
12/20/2005 07:50:00*3.83625*3.837*3.83705*3.836
12/20/2005 07:55:00*3.836*3.8367*3.83725*3.836
12/20/2005 08:00:00*3.83725*3.8384*3.83845*3.8367
12/20/2005 08:05:00*3.8384*3.8384*3.83845*3.838
12/20/2005 08:10:00*3.83825*3.8371*3.83845*3.8371
12/20/2005 08:15:00*3.83645*3.836*3.83845*3.836
12/20/2005 08:20:00*3.83595*3.838*3.83825*3.8356
12/20/2005 08:25:00*3.837*3.837*3.838*3.8367
12/20/2005 08:30:00*3.83675*3.8352*3.837*3.8352
12/20/2005 08:35:00*3.83605*3.835*3.83605*3.8347
12/20/2005 08:40:00*3.83475*3.8389*3.83915*3.8347
12/20/2005 08:45:00*3.83965*3.838*3.83995*3.838
12/20/2005 08:50:00*3.83845*3.8386*3.84235*3.837
12/20/2005 08:55:00*3.839*3.839*3.84105*3.8386
12/20/2005 09:00:00*3.83755*3.837*3.839*3.8363
12/20/2005 09:05:00*3.83605*3.83685*3.83725*3.836
12/20/2005 09:10:00*3.83675*3.836*3.83725*3.8358
12/20/2005 09:15:00*3.83705*3.8383*3.8383*3.836
12/20/2005 09:20:00*3.839*3.838*3.839*3.8375
12/20/2005 09:25:00*3.83825*3.838*3.839*3.838
12/20/2005 09:30:00*3.83805*3.8379*3.83805*3.8378
12/20/2005 09:35:00*3.83805*3.83715*3.839*3.8368
12/20/2005 09:40:00*3.8371*3.8354*3.838*3.8354
12/20/2005 09:45:00*3.83325*3.8313*3.8354*3.8303
12/20/2005 09:50:00*3.832*3.8335*3.83455*3.8312
12/20/2005 09:55:00*3.83335*3.8345*3.835*3.8327
12/20/2005 10:00:00*3.83435*3.833*3.835*3.8317
12/20/2005 10:05:00*3.83275*3.831*3.833*3.831
12/20/2005 10:10:00*3.8316*3.834*3.834*3.831
12/20/2005 10:15:00*3.83285*3.8333*3.834*3.832
12/20/2005 10:20:00*3.833*3.8324*3.8333*3.832
12/20/2005 10:25:00*3.83295*3.8337*3.83575*3.8324
12/20/2005 10:30:00*3.833*3.835*3.83505*3.8324
12/20/2005 10:35:00*3.83705*3.8327*3.83705*3.8327
12/20/2005 10:40:00*3.83295*3.833*3.83645*3.831
12/20/2005 10:45:00*3.833*3.8338*3.83385*3.832
12/20/2005 10:50:00*3.834*3.8335*3.83455*3.8335
12/20/2005 10:55:00*3.83375*3.832*3.83375*3.832
12/20/2005 11:00:00*3.832*3.835*3.83555*3.832
12/20/2005 11:05:00*3.83545*3.8363*3.83805*3.835
12/20/2005 11:10:00*3.83605*3.837*3.83805*3.835
12/20/2005 11:15:00*3.838*3.838*3.83805*3.8365
12/20/2005 11:20:00*3.838*3.837*3.838*3.8365
12/20/2005 11:25:00*3.838*3.8375*3.83855*3.8365
12/20/2005 11:30:00*3.83805*3.8375*3.83805*3.836
12/20/2005 11:35:00*3.838*3.8373*3.838*3.837
12/20/2005 11:40:00*3.8373*3.836*3.83805*3.8358
12/20/2005 11:45:00*3.836*3.8365*3.83785*3.836
12/20/2005 11:50:00*3.837*3.835*3.837*3.835
12/20/2005 11:55:00*3.836*3.834*3.836*3.834
12/20/2005 12:00:00*3.83565*3.833*3.83565*3.833
12/20/2005 12:05:00*3.83435*3.8343*3.83435*3.833
12/20/2005 12:10:00*3.8343*3.8335*3.8343*3.8335
12/20/2005 12:15:00*3.834*3.834*3.8345*3.8335
12/20/2005 12:20:00*3.8338*3.833*3.834*3.8322
12/20/2005 12:25:00*3.8328*3.8328*3.833*3.8328
12/20/2005 12:30:00*3.8328*3.8328*3.8328*3.8328
12/20/2005 12:35:00*3.833*3.8335*3.8335*3.8325
12/20/2005 12:40:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 12:45:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 12:50:00*3.8333*3.8335*3.8335*3.8333
12/20/2005 12:55:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 13:00:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 13:05:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 13:10:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 13:15:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 13:20:00*3.8333*3.8335*3.8335*3.8333
12/20/2005 13:25:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 13:30:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 13:35:00*3.8335*3.8335*3.8335*3.8335
12/20/2005 13:40:00*3.8335*3.8342*3.8342*3.8335
12/20/2005 13:45:00*3.8342*3.8342*3.8342*3.8342
12/20/2005 13:50:00*3.8345*3.8343*3.8345*3.8342
12/20/2005 13:55:00*3.8343*3.8343*3.8343*3.8343
12/20/2005 14:00:00*3.8343*3.8335*3.8343*3.8335
12/20/2005 14:05:00*3.8334*3.8334*3.8335*3.8334
12/20/2005 14:10:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 14:15:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 14:20:00*3.8336*3.8334*3.8336*3.8334
12/20/2005 14:25:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 14:30:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 14:35:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 14:40:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 14:45:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 14:50:00*3.8332*3.8334*3.8334*3.8332
12/20/2005 14:55:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 15:00:00*3.8334*3.8334*3.8334*3.8334
12/20/2005 15:05:00*3.8334*3.8336*3.8336*3.8334
12/20/2005 15:10:00*3.8336*3.8336*3.8336*3.8336
12/20/2005 15:15:00*3.8336*3.8336*3.8336*3.8336
12/20/2005 15:20:00*3.8336*3.8336*3.8336*3.8336
12/20/2005 15:25:00*3.8336*3.8336*3.8336*3.8336
12/20/2005 15:30:00*3.8336*3.8336*3.8336*3.8336
12/20/2005 15:35:00*3.8336*3.8336*3.8336*3.8336
12/20/2005 15:40:00*3.8336*3.8336*3.8336*3.8336
12/20/2005 15:45:00*3.8336*3.8334*3.8336*3.8334
12/20/2005 15:50:00*3.8332*3.8352*3.8352*3.8322
12/20/2005 15:55:00*3.8352*3.835*3.8352*3.835
12/20/2005 16:00:00*3.835*3.835*3.835*3.835
12/20/2005 16:05:00*3.835*3.835*3.835*3.835
12/20/2005 16:10:00*3.835*3.835*3.835*3.835
12/20/2005 16:15:00*3.835*3.835*3.835*3.835
12/20/2005 16:20:00*3.835*3.8355*3.8355*3.835
12/20/2005 16:25:00*3.8355*3.8357*3.8357*3.835
12/20/2005 16:30:00*3.8357*3.8357*3.8357*3.8357
12/20/2005 16:35:00*3.8357*3.8402*3.841*3.8357
12/20/2005 16:40:00*3.8378*3.8385*3.8402*3.8378
12/20/2005 16:45:00*3.8385*3.8385*3.8385*3.8385
12/20/2005 16:50:00*3.8387*3.8385*3.8387*3.8385
12/20/2005 16:55:00*3.8385*3.8385*3.8385*3.8385
12/20/2005 17:00:00*3.8385*3.8385*3.8385*3.8385
