12/18/2005 17:05:00*3.8795*3.8789*3.8799*3.8719
12/18/2005 17:10:00*3.8789*3.8766*3.8789*3.8766
12/18/2005 17:15:00*3.8776*3.8773*3.8776*3.8766
12/18/2005 17:20:00*3.877*3.8776*3.8776*3.877
12/18/2005 17:25:00*3.8773*3.8773*3.8776*3.8773
12/18/2005 17:30:00*3.8776*3.8779*3.8779*3.8773
12/18/2005 17:35:00*3.8776*3.8786*3.8786*3.877
12/18/2005 17:40:00*3.8783*3.8786*3.8789*3.8783
12/18/2005 17:45:00*3.8786*3.8786*3.8786*3.8783
12/18/2005 17:50:00*3.8783*3.8783*3.8786*3.8783
12/18/2005 17:55:00*3.8707*3.8706*3.8783*3.8704
12/18/2005 18:00:00*3.8706*3.8709*3.8716*3.8702
12/18/2005 18:05:00*3.871*3.871*3.8717*3.8703
12/18/2005 18:10:00*3.8707*3.871*3.8713*3.8705
12/18/2005 18:15:00*3.8707*3.8711*3.8714*3.8707
12/18/2005 18:20:00*3.8712*3.871*3.8713*3.8706
12/18/2005 18:25:00*3.8709*3.8709*3.8712*3.8705
12/18/2005 18:30:00*3.8708*3.8708*3.8711*3.8706
12/18/2005 18:35:00*3.8707*3.8709*3.8712*3.8707
12/18/2005 18:40:00*3.8708*3.8709*3.8712*3.8705
12/18/2005 18:45:00*3.8711*3.8709*3.8712*3.8706
12/18/2005 18:50:00*3.8712*3.8708*3.8712*3.8705
12/18/2005 18:55:00*3.8707*3.8708*3.8708*3.8707
12/18/2005 19:00:00*3.8711*3.8708*3.8713*3.8708
12/18/2005 19:05:00*3.8711*3.871*3.8713*3.8706
12/18/2005 19:10:00*3.8708*3.8708*3.8711*3.8707
12/18/2005 19:15:00*3.8707*3.8711*3.8713*3.8707
12/18/2005 19:20:00*3.871*3.8711*3.8713*3.8708
12/18/2005 19:25:00*3.871*3.8711*3.8712*3.8708
12/18/2005 19:30:00*3.871*3.871*3.8713*3.8707
12/18/2005 19:35:00*3.8712*3.8704*3.8712*3.8702
12/18/2005 19:40:00*3.8701*3.8698*3.8705*3.8696
12/18/2005 19:45:00*3.87*3.8698*3.8702*3.8694
12/18/2005 19:50:00*3.87*3.8698*3.8703*3.8695
12/18/2005 19:55:00*3.87*3.8701*3.8704*3.8697
12/18/2005 20:00:00*3.8704*3.8699*3.8706*3.8693
12/18/2005 20:05:00*3.8702*3.87*3.8707*3.8696
12/18/2005 20:10:00*3.8697*3.87*3.8705*3.8697
12/18/2005 20:15:00*3.8701*3.8704*3.8705*3.8698
12/18/2005 20:20:00*3.8699*3.8698*3.8708*3.8694
12/18/2005 20:25:00*3.8701*3.8699*3.8704*3.8694
12/18/2005 20:30:00*3.87*3.8701*3.8704*3.8697
12/18/2005 20:35:00*3.8704*3.8702*3.8704*3.8698
12/18/2005 20:40:00*3.8699*3.8702*3.8704*3.8698
12/18/2005 20:45:00*3.8699*3.8704*3.8708*3.8694
12/18/2005 20:50:00*3.8704*3.8701*3.8704*3.8698
12/18/2005 20:55:00*3.8699*3.8704*3.8709*3.8695
12/18/2005 21:00:00*3.8698*3.8699*3.8707*3.8696
12/18/2005 21:05:00*3.8702*3.8702*3.8705*3.8697
12/18/2005 21:10:00*3.87*3.8699*3.8706*3.8698
12/18/2005 21:15:00*3.8702*3.8699*3.8709*3.8698
12/18/2005 21:20:00*3.8701*3.87*3.8704*3.8697
12/18/2005 21:25:00*3.8702*3.87*3.8704*3.8695
12/18/2005 21:30:00*3.8697*3.8699*3.8706*3.8697
12/18/2005 21:35:00*3.8702*3.8702*3.8706*3.8698
12/18/2005 21:40:00*3.87*3.87*3.8708*3.8697
12/18/2005 21:45:00*3.8697*3.8702*3.8706*3.8695
12/18/2005 21:50:00*3.8699*3.8701*3.8706*3.8698
12/18/2005 21:55:00*3.8702*3.8701*3.8703*3.8699
12/18/2005 22:00:00*3.8704*3.87*3.8706*3.8698
12/18/2005 22:05:00*3.8702*3.8701*3.8704*3.8698
12/18/2005 22:10:00*3.8704*3.8703*3.8704*3.8694
12/18/2005 22:15:00*3.8706*3.8703*3.8708*3.8699
12/18/2005 22:20:00*3.87*3.8702*3.8704*3.8698
12/18/2005 22:25:00*3.8699*3.8704*3.8708*3.8698
12/18/2005 22:30:00*3.8701*3.8702*3.8707*3.8701
12/18/2005 22:35:00*3.8705*3.8705*3.8707*3.8701
12/18/2005 22:40:00*3.8703*3.8703*3.8707*3.8701
12/18/2005 22:45:00*3.8704*3.8715*3.8715*3.8701
12/18/2005 22:50:00*3.8714*3.8714*3.8715*3.8711
12/18/2005 22:55:00*3.8711*3.8713*3.8719*3.8707
12/18/2005 23:00:00*3.871*3.8715*3.8717*3.871
12/18/2005 23:05:00*3.8713*3.8715*3.8716*3.8711
12/18/2005 23:10:00*3.8712*3.8714*3.8715*3.8712
12/18/2005 23:15:00*3.8713*3.8714*3.8716*3.8712
12/18/2005 23:20:00*3.8717*3.8713*3.8717*3.8709
12/18/2005 23:25:00*3.8712*3.8714*3.8715*3.871
12/18/2005 23:30:00*3.8711*3.8711*3.8715*3.8711
12/18/2005 23:35:00*3.8715*3.8712*3.8715*3.8711
12/18/2005 23:40:00*3.8715*3.8712*3.8715*3.8709
12/18/2005 23:45:00*3.8711*3.8711*3.8715*3.8709
12/18/2005 23:50:00*3.8715*3.8712*3.8715*3.871
12/18/2005 23:55:00*3.8716*3.8711*3.8716*3.8707
12/19/2005 00:00:00*3.8711*3.8713*3.8716*3.8711
12/19/2005 00:05:00*3.8714*3.8713*3.8716*3.8711
12/19/2005 00:10:00*3.8719*3.8712*3.8719*3.8709
12/19/2005 00:15:00*3.8715*3.8716*3.8717*3.8712
12/19/2005 00:20:00*3.8719*3.8714*3.8719*3.8713
12/19/2005 00:25:00*3.8713*3.8712*3.8715*3.8708
12/19/2005 00:30:00*3.8709*3.8711*3.8715*3.8708
12/19/2005 00:35:00*3.8714*3.8712*3.8714*3.8709
12/19/2005 00:40:00*3.8709*3.8711*3.8718*3.8706
12/19/2005 00:45:00*3.8714*3.8713*3.8714*3.8708
12/19/2005 00:50:00*3.8713*3.871*3.8714*3.8709
12/19/2005 00:55:00*3.8714*3.8711*3.8716*3.8708
12/19/2005 01:00:00*3.8708*3.8709*3.8716*3.8707
12/19/2005 01:05:00*3.8706*3.8713*3.8718*3.8705
12/19/2005 01:10:00*3.871*3.8711*3.8716*3.8709
12/19/2005 01:15:00*3.8709*3.8702*3.8715*3.8696
12/19/2005 01:20:00*3.87*3.8701*3.8702*3.8695
12/19/2005 01:25:00*3.8698*3.87*3.8702*3.8695
12/19/2005 01:30:00*3.8696*3.8698*3.8703*3.8696
12/19/2005 01:35:00*3.8699*3.8699*3.8708*3.8694
12/19/2005 01:40:00*3.8702*3.8698*3.8706*3.8694
12/19/2005 01:45:00*3.8701*3.8703*3.8705*3.8695
12/19/2005 01:50:00*3.8706*3.8698*3.8706*3.8698
12/19/2005 01:55:00*3.8701*3.8698*3.8701*3.8695
12/19/2005 02:00:00*3.864*3.8741*3.8742*3.8636
12/19/2005 02:05:00*3.874*3.8641*3.8746*3.8639
12/19/2005 02:10:00*3.8645*3.867*3.8674*3.8641
12/19/2005 02:15:00*3.8673*3.8671*3.8674*3.8664
12/19/2005 02:20:00*3.8674*3.8668*3.8674*3.8662
12/19/2005 02:25:00*3.8664*3.8664*3.8672*3.8663
12/19/2005 02:30:00*3.8668*3.8669*3.876*3.8567
12/19/2005 02:35:00*3.8663*3.867*3.876*3.865
12/19/2005 02:40:00*3.8664*3.876*3.876*3.866
12/19/2005 02:45:00*3.8664*3.87115*3.877*3.8664
12/19/2005 02:50:00*3.87*3.8722*3.8727*3.87
12/19/2005 02:55:00*3.8722*3.8752*3.877*3.8709
12/19/2005 03:00:00*3.8756*3.8744*3.8757*3.874
12/19/2005 03:05:00*3.8743*3.8722*3.8747*3.8697
12/19/2005 03:10:00*3.87225*3.8698*3.87265*3.8697
12/19/2005 03:15:00*3.87035*3.86955*3.87055*3.869
12/19/2005 03:20:00*3.86935*3.86985*3.87005*3.868
12/19/2005 03:25:00*3.8697*3.8705*3.87155*3.86915
12/19/2005 03:30:00*3.87015*3.87065*3.87165*3.86935
12/19/2005 03:35:00*3.87075*3.86985*3.87105*3.86955
12/19/2005 03:40:00*3.872*3.87*3.872*3.869
12/19/2005 03:45:00*3.87105*3.87075*3.87125*3.87
12/19/2005 03:50:00*3.87095*3.87075*3.87195*3.87055
12/19/2005 03:55:00*3.87075*3.872*3.872*3.87
12/19/2005 04:00:00*3.87075*3.87085*3.872*3.87035
12/19/2005 04:05:00*3.87065*3.8706*3.87155*3.87
12/19/2005 04:10:00*3.87135*3.8728*3.87335*3.8706
12/19/2005 04:15:00*3.871*3.873*3.87385*3.871
12/19/2005 04:20:00*3.87355*3.8724*3.87355*3.8724
12/19/2005 04:25:00*3.87245*3.8718*3.87255*3.8715
12/19/2005 04:30:00*3.87205*3.87275*3.873*3.8713
12/19/2005 04:35:00*3.8722*3.872*3.873*3.8714
12/19/2005 04:40:00*3.87235*3.873*3.873*3.8715
12/19/2005 04:45:00*3.87205*3.8713*3.873*3.869
12/19/2005 04:50:00*3.87235*3.8718*3.87255*3.871
12/19/2005 04:55:00*3.8718*3.87105*3.87205*3.87
12/19/2005 05:00:00*3.87055*3.87*3.87105*3.8693
12/19/2005 05:05:00*3.87055*3.871*3.87205*3.87
12/19/2005 05:10:00*3.87185*3.8714*3.87215*3.8705
12/19/2005 05:15:00*3.87185*3.8707*3.87215*3.8705
12/19/2005 05:20:00*3.87*3.87*3.872*3.87
12/19/2005 05:25:00*3.871*3.8707*3.87135*3.87
12/19/2005 05:30:00*3.871*3.869*3.87125*3.869
12/19/2005 05:35:00*3.869*3.87*3.87125*3.869
12/19/2005 05:40:00*3.871*3.8705*3.87105*3.87
12/19/2005 05:45:00*3.87*3.8704*3.87225*3.8698
12/19/2005 05:50:00*3.87085*3.8702*3.87155*3.87
12/19/2005 05:55:00*3.87155*3.8715*3.87205*3.8702
12/19/2005 06:00:00*3.872*3.872*3.872*3.871
12/19/2005 06:05:00*3.871*3.871*3.872*3.8708
12/19/2005 06:10:00*3.87155*3.8722*3.87335*3.871
12/19/2005 06:15:00*3.872*3.874*3.874*3.872
12/19/2005 06:20:00*3.873*3.8705*3.874*3.87
12/19/2005 06:25:00*3.87135*3.8647*3.87205*3.8642
12/19/2005 06:30:00*3.866*3.8645*3.866*3.8645
12/19/2005 06:35:00*3.86535*3.864*3.86735*3.864
12/19/2005 06:40:00*3.866*3.86375*3.866*3.863
12/19/2005 06:45:00*3.8632*3.8603*3.86375*3.8591
12/19/2005 06:50:00*3.861*3.8568*3.86485*3.849
12/19/2005 06:55:00*3.856*3.8591*3.85965*3.8556
12/19/2005 07:00:00*3.8601*3.8598*3.86115*3.8591
12/19/2005 07:05:00*3.86065*3.8608*3.8636*3.8598
12/19/2005 07:10:00*3.86215*3.858*3.86215*3.8576
12/19/2005 07:15:00*3.86*3.859*3.86*3.858
12/19/2005 07:20:00*3.85915*3.8604*3.867*3.8586
12/19/2005 07:25:00*3.86085*3.8603*3.86085*3.8603
12/19/2005 07:30:00*3.861*3.862*3.862*3.8603
12/19/2005 07:35:00*3.86115*3.8604*3.862*3.86
12/19/2005 07:40:00*3.86105*3.862*3.862*3.8603
12/19/2005 07:45:00*3.861*3.863*3.863*3.8606
12/19/2005 07:50:00*3.86155*3.861*3.863*3.861
12/19/2005 07:55:00*3.862*3.86685*3.86685*3.8608
12/19/2005 08:00:00*3.8641*3.861*3.86685*3.8606
12/19/2005 08:05:00*3.85985*3.859*3.861*3.859
12/19/2005 08:10:00*3.85965*3.859*3.86*3.8569
12/19/2005 08:15:00*3.85875*3.8561*3.85935*3.8554
12/19/2005 08:20:00*3.8558*3.8573*3.858*3.8556
12/19/2005 08:25:00*3.85765*3.861*3.861*3.857
12/19/2005 08:30:00*3.86035*3.859*3.861*3.8588
12/19/2005 08:35:00*3.85935*3.8588*3.85955*3.8583
12/19/2005 08:40:00*3.85955*3.8574*3.861*3.8573
12/19/2005 08:45:00*3.8574*3.85805*3.85805*3.857
12/19/2005 08:50:00*3.8576*3.8593*3.86135*3.8575
12/19/2005 08:55:00*3.86*3.86*3.86*3.859
12/19/2005 09:00:00*3.8587*3.859*3.86*3.8585
12/19/2005 09:05:00*3.85815*3.8538*3.859*3.8533
12/19/2005 09:10:00*3.85435*3.856*3.85635*3.8538
12/19/2005 09:15:00*3.856*3.8556*3.85615*3.8556
12/19/2005 09:20:00*3.8556*3.8546*3.85635*3.8541
12/19/2005 09:25:00*3.8546*3.85415*3.85635*3.8541
12/19/2005 09:30:00*3.8536*3.8523*3.855*3.8521
12/19/2005 09:35:00*3.8524*3.8526*3.85315*3.8516
12/19/2005 09:40:00*3.85335*3.8528*3.85515*3.8523
12/19/2005 09:45:00*3.85235*3.8536*3.85415*3.8518
12/19/2005 09:50:00*3.85435*3.853*3.85435*3.8529
12/19/2005 09:55:00*3.85315*3.854*3.85435*3.8519
12/19/2005 10:00:00*3.85265*3.85*3.854*3.84625
12/19/2005 10:05:00*3.84955*3.8475*3.85*3.8475
12/19/2005 10:10:00*3.84905*3.849*3.8498*3.8467
12/19/2005 10:15:00*3.84785*3.8498*3.8502*3.847
12/19/2005 10:20:00*3.84955*3.8492*3.8502*3.8473
12/19/2005 10:25:00*3.85005*3.8502*3.8502*3.8475
12/19/2005 10:30:00*3.85*3.848*3.8517*3.848
12/19/2005 10:35:00*3.85*3.852*3.852*3.848
12/19/2005 10:40:00*3.853*3.85*3.853*3.85
12/19/2005 10:45:00*3.853*3.8507*3.853*3.8495
12/19/2005 10:50:00*3.8507*3.8494*3.85205*3.8487
12/19/2005 10:55:00*3.8494*3.8489*3.85225*3.848
12/19/2005 11:00:00*3.84855*3.849*3.849*3.848
12/19/2005 11:05:00*3.84875*3.8487*3.8497*3.847
12/19/2005 11:10:00*3.848*3.8487*3.84955*3.848
12/19/2005 11:15:00*3.848*3.8499*3.8506*3.848
12/19/2005 11:20:00*3.849*3.8506*3.8512*3.849
12/19/2005 11:25:00*3.8506*3.849*3.8506*3.849
12/19/2005 11:30:00*3.85075*3.85*3.8509*3.849
12/19/2005 11:35:00*3.849*3.85*3.851*3.849
12/19/2005 11:40:00*3.85175*3.8509*3.8519*3.849
12/19/2005 11:45:00*3.8509*3.85*3.85125*3.8499
12/19/2005 11:50:00*3.847*3.85*3.85145*3.847
12/19/2005 11:55:00*3.852*3.851*3.852*3.8444
12/19/2005 12:00:00*3.85*3.8476*3.852*3.8415
12/19/2005 12:05:00*3.847*3.851*3.852*3.847
12/19/2005 12:10:00*3.851*3.84815*3.851*3.8481
12/19/2005 12:15:00*3.84815*3.84815*3.84815*3.84815
12/19/2005 12:20:00*3.84815*3.84795*3.8529*3.8477
12/19/2005 12:25:00*3.8522*3.8517*3.8522*3.84795
12/19/2005 12:30:00*3.8517*3.8517*3.8517*3.8517
12/19/2005 12:35:00*3.8517*3.8517*3.8517*3.8517
12/19/2005 12:40:00*3.8515*3.8517*3.8522*3.8472
12/19/2005 12:45:00*3.8517*3.852*3.8525*3.8517
12/19/2005 12:50:00*3.852*3.8512*3.8522*3.8479
12/19/2005 12:55:00*3.8512*3.8512*3.8512*3.8512
12/19/2005 13:00:00*3.8512*3.8512*3.8517*3.851
12/19/2005 13:05:00*3.8512*3.8512*3.8512*3.8512
12/19/2005 13:10:00*3.8512*3.8512*3.8512*3.8512
12/19/2005 13:15:00*3.8512*3.8512*3.8512*3.8512
12/19/2005 13:20:00*3.8512*3.8512*3.8512*3.8512
12/19/2005 13:25:00*3.8518*3.8513*3.8518*3.8512
12/19/2005 13:30:00*3.8513*3.8513*3.8513*3.8513
12/19/2005 13:35:00*3.8513*3.8513*3.8513*3.8513
12/19/2005 13:40:00*3.8513*3.8513*3.8513*3.8513
12/19/2005 13:45:00*3.852*3.8515*3.852*3.8513
12/19/2005 13:50:00*3.8515*3.8515*3.8515*3.8515
12/19/2005 13:55:00*3.8515*3.8515*3.8515*3.8515
12/19/2005 14:00:00*3.8515*3.8515*3.8515*3.8515
12/19/2005 14:05:00*3.8515*3.8515*3.8515*3.8515
12/19/2005 14:10:00*3.8515*3.8515*3.8515*3.8515
12/19/2005 14:15:00*3.8515*3.8515*3.8515*3.8515
12/19/2005 14:20:00*3.853*3.8525*3.853*3.8515
12/19/2005 14:25:00*3.8525*3.852*3.8525*3.852
12/19/2005 14:30:00*3.8532*3.8527*3.8532*3.852
12/19/2005 14:35:00*3.8525*3.852*3.8527*3.852
12/19/2005 14:40:00*3.852*3.852*3.8532*3.852
12/19/2005 14:45:00*3.8527*3.8522*3.8527*3.852
12/19/2005 14:50:00*3.8531*3.8526*3.8531*3.8522
12/19/2005 14:55:00*3.8526*3.8526*3.8526*3.8526
12/19/2005 15:00:00*3.8536*3.8531*3.8536*3.8526
12/19/2005 15:05:00*3.8531*3.8531*3.8531*3.8531
12/19/2005 15:10:00*3.8541*3.8569*3.8586*3.8531
12/19/2005 15:15:00*3.8586*3.8563*3.8586*3.8561
12/19/2005 15:20:00*3.8563*3.8563*3.8563*3.8563
12/19/2005 15:25:00*3.857*3.8565*3.857*3.8563
12/19/2005 15:30:00*3.8568*3.8563*3.8568*3.8563
12/19/2005 15:35:00*3.8582*3.8563*3.8582*3.8563
12/19/2005 15:40:00*3.8563*3.8563*3.8563*3.8563
12/19/2005 15:45:00*3.8563*3.8563*3.8563*3.8563
12/19/2005 15:50:00*3.8558*3.8553*3.8563*3.8553
12/19/2005 15:55:00*3.8568*3.8588*3.8598*3.8553
12/19/2005 16:00:00*3.8563*3.8558*3.8588*3.8558
12/19/2005 16:05:00*3.8558*3.8558*3.8558*3.8558
12/19/2005 16:10:00*3.8558*3.8558*3.8558*3.8558
12/19/2005 16:15:00*3.8558*3.8558*3.8558*3.8558
12/19/2005 16:20:00*3.8558*3.8558*3.8558*3.8558
12/19/2005 16:25:00*3.8558*3.8558*3.8558*3.8558
12/19/2005 16:30:00*3.8571*3.8566*3.8571*3.8558
12/19/2005 16:35:00*3.8566*3.8566*3.8566*3.8566
12/19/2005 16:40:00*3.8566*3.8566*3.8566*3.8566
12/19/2005 16:45:00*3.8566*3.8566*3.8566*3.8566
12/19/2005 16:50:00*3.8566*3.8566*3.8566*3.8566
12/19/2005 16:55:00*3.8576*3.8571*3.8576*3.8566
12/19/2005 17:00:00*3.8571*3.8571*3.8571*3.8571
