12/15/2005 17:05:00*3.8552*3.8528*3.8552*3.8525
12/15/2005 17:10:00*3.8525*3.8528*3.8551*3.8505
12/15/2005 17:15:00*3.8525*3.8546*3.855*3.8525
12/15/2005 17:20:00*3.8543*3.8551*3.8552*3.8542
12/15/2005 17:25:00*3.8547*3.8492*3.8558*3.847
12/15/2005 17:30:00*3.8495*3.8492*3.8495*3.8488
12/15/2005 17:35:00*3.8488*3.8492*3.8495*3.8488
12/15/2005 17:40:00*3.8488*3.849*3.8495*3.8487
12/15/2005 17:45:00*3.8487*3.8492*3.8495*3.8487
12/15/2005 17:50:00*3.8495*3.8491*3.8495*3.8488
12/15/2005 17:55:00*3.8494*3.8492*3.8495*3.8485
12/15/2005 18:00:00*3.8495*3.849*3.8495*3.8489
12/15/2005 18:05:00*3.8487*3.8491*3.8494*3.8487
12/15/2005 18:10:00*3.8488*3.8491*3.8494*3.8487
12/15/2005 18:15:00*3.8494*3.849*3.8499*3.8487
12/15/2005 18:20:00*3.8487*3.8491*3.8495*3.8487
12/15/2005 18:25:00*3.8488*3.8491*3.8492*3.8487
12/15/2005 18:30:00*3.8488*3.849*3.8495*3.8487
12/15/2005 18:35:00*3.8487*3.8492*3.8498*3.8487
12/15/2005 18:40:00*3.8489*3.849*3.8495*3.8488
12/15/2005 18:45:00*3.8494*3.849*3.8495*3.8487
12/15/2005 18:50:00*3.8494*3.8492*3.8495*3.8487
12/15/2005 18:55:00*3.8495*3.8491*3.8495*3.8487
12/15/2005 19:00:00*3.8488*3.8491*3.8495*3.8487
12/15/2005 19:05:00*3.8494*3.8493*3.8497*3.8486
12/15/2005 19:10:00*3.8496*3.849*3.8497*3.8485
12/15/2005 19:15:00*3.8486*3.849*3.8494*3.8485
12/15/2005 19:20:00*3.8487*3.8493*3.8497*3.8486
12/15/2005 19:25:00*3.8496*3.8493*3.8499*3.8486
12/15/2005 19:30:00*3.8496*3.849*3.8497*3.8486
12/15/2005 19:35:00*3.8493*3.8489*3.8494*3.8486
12/15/2005 19:40:00*3.8492*3.849*3.8496*3.8485
12/15/2005 19:45:00*3.8493*3.849*3.8494*3.8486
12/15/2005 19:50:00*3.8493*3.8489*3.8494*3.8486
12/15/2005 19:55:00*3.849*3.8493*3.8497*3.8486
12/15/2005 20:00:00*3.8497*3.8492*3.8499*3.8484
12/15/2005 20:05:00*3.8493*3.8493*3.8497*3.8489
12/15/2005 20:10:00*3.849*3.8493*3.8497*3.8489
12/15/2005 20:15:00*3.8496*3.8494*3.8497*3.8489
12/15/2005 20:20:00*3.8493*3.8489*3.8497*3.8486
12/15/2005 20:25:00*3.8489*3.8604*3.8608*3.8486
12/15/2005 20:30:00*3.8591*3.8607*3.8614*3.8591
12/15/2005 20:35:00*3.8604*3.8607*3.8617*3.8604
12/15/2005 20:40:00*3.861*3.8609*3.8613*3.8603
12/15/2005 20:45:00*3.8613*3.861*3.8613*3.8607
12/15/2005 20:50:00*3.8607*3.8609*3.8613*3.8603
12/15/2005 20:55:00*3.861*3.8609*3.8613*3.8606
12/15/2005 21:00:00*3.8606*3.861*3.8613*3.8606
12/15/2005 21:05:00*3.8613*3.861*3.8613*3.8606
12/15/2005 21:10:00*3.8609*3.861*3.8616*3.8606
12/15/2005 21:15:00*3.8609*3.8607*3.8613*3.8606
12/15/2005 21:20:00*3.8606*3.861*3.861*3.8603
12/15/2005 21:25:00*3.8607*3.8607*3.861*3.8603
12/15/2005 21:30:00*3.861*3.8609*3.8615*3.8606
12/15/2005 21:35:00*3.8606*3.861*3.8614*3.8606
12/15/2005 21:40:00*3.8614*3.861*3.8614*3.8606
12/15/2005 21:45:00*3.8614*3.861*3.8614*3.8607
12/15/2005 21:50:00*3.8614*3.861*3.8614*3.8607
12/15/2005 21:55:00*3.8614*3.861*3.8614*3.8606
12/15/2005 22:00:00*3.8607*3.8609*3.8613*3.8606
12/15/2005 22:05:00*3.8606*3.8609*3.8613*3.8606
12/15/2005 22:10:00*3.8613*3.8617*3.8621*3.8603
12/15/2005 22:15:00*3.8614*3.8617*3.8624*3.8614
12/15/2005 22:20:00*3.8617*3.8618*3.8618*3.8614
12/15/2005 22:25:00*3.8621*3.8618*3.8621*3.8614
12/15/2005 22:30:00*3.8614*3.8618*3.8621*3.8614
12/15/2005 22:35:00*3.8615*3.8617*3.8621*3.8611
12/15/2005 22:40:00*3.862*3.8617*3.8621*3.8614
12/15/2005 22:45:00*3.862*3.8618*3.862*3.8615
12/15/2005 22:50:00*3.8618*3.8618*3.8621*3.8614
12/15/2005 22:55:00*3.8618*3.8618*3.8621*3.8614
12/15/2005 23:00:00*3.8617*3.8618*3.8621*3.8614
12/15/2005 23:05:00*3.8621*3.8618*3.8621*3.8614
12/15/2005 23:10:00*3.8614*3.8618*3.8621*3.8614
12/15/2005 23:15:00*3.8621*3.8617*3.8621*3.8614
12/15/2005 23:20:00*3.8617*3.8617*3.8617*3.8617
12/15/2005 23:25:00*3.8617*3.8617*3.8617*3.8617
12/15/2005 23:30:00*3.8621*3.8617*3.8621*3.8614
12/15/2005 23:35:00*3.8614*3.8617*3.8621*3.8614
12/15/2005 23:40:00*3.862*3.8614*3.8621*3.8611
12/15/2005 23:45:00*3.8618*3.8617*3.8618*3.8611
12/15/2005 23:50:00*3.862*3.8615*3.8621*3.8614
12/15/2005 23:55:00*3.8618*3.8617*3.8621*3.8611
12/16/2005 00:00:00*3.8615*3.8614*3.8618*3.8611
12/16/2005 00:05:00*3.8618*3.8614*3.8618*3.8611
12/16/2005 00:10:00*3.8611*3.8614*3.8618*3.8611
12/16/2005 00:15:00*3.8611*3.8614*3.8618*3.8611
12/16/2005 00:20:00*3.8615*3.8615*3.8622*3.8611
12/16/2005 00:25:00*3.8618*3.8614*3.8618*3.8611
12/16/2005 00:30:00*3.8617*3.8614*3.8621*3.8611
12/16/2005 00:35:00*3.8615*3.8615*3.8618*3.8611
12/16/2005 00:40:00*3.8612*3.8614*3.8618*3.8608
12/16/2005 00:45:00*3.8617*3.8614*3.8618*3.8608
12/16/2005 00:50:00*3.8611*3.8618*3.8622*3.8611
12/16/2005 00:55:00*3.8622*3.8618*3.8624*3.8614
12/16/2005 01:00:00*3.8621*3.8662*3.8666*3.8614
12/16/2005 01:05:00*3.8659*3.8663*3.8666*3.8659
12/16/2005 01:10:00*3.8609*3.861*3.8663*3.8606
12/16/2005 01:15:00*3.8607*3.8607*3.8613*3.8603
12/16/2005 01:20:00*3.8604*3.8504*3.8607*3.85
12/16/2005 01:25:00*3.85*3.8582*3.8586*3.85
12/16/2005 01:30:00*3.8576*3.8561*3.8586*3.8558
12/16/2005 01:35:00*3.8565*3.8565*3.8569*3.8558
12/16/2005 01:40:00*3.8562*3.8565*3.8569*3.8561
12/16/2005 01:45:00*3.8562*3.8565*3.8568*3.8561
12/16/2005 01:50:00*3.8568*3.8565*3.8568*3.8561
12/16/2005 01:55:00*3.8569*3.8565*3.8569*3.8562
12/16/2005 02:00:00*3.8569*3.857*3.8576*3.8564
12/16/2005 02:05:00*3.8567*3.857*3.86*3.8563
12/16/2005 02:10:00*3.8625*3.8606*3.8654*3.857
12/16/2005 02:15:00*3.8602*3.8608*3.8611*3.858
12/16/2005 02:20:00*3.8611*3.8606*3.8613*3.857
12/16/2005 02:25:00*3.8609*3.8618*3.8621*3.857
12/16/2005 02:30:00*3.8615*3.861*3.8625*3.857
12/16/2005 02:35:00*3.861*3.8646*3.8725*3.86
12/16/2005 02:40:00*3.8646*3.872*3.8736*3.8605
12/16/2005 02:45:00*3.8682*3.8653*3.872*3.864
12/16/2005 02:50:00*3.8654*3.8654*3.8664*3.8628
12/16/2005 02:55:00*3.8657*3.8656*3.8661*3.8645
12/16/2005 03:00:00*3.8654*3.8619*3.8656*3.86
12/16/2005 03:05:00*3.8624*3.8642*3.8647*3.8618
12/16/2005 03:10:00*3.8645*3.8637*3.8653*3.8608
12/16/2005 03:15:00*3.8636*3.8644*3.8651*3.8604
12/16/2005 03:20:00*3.864*3.8645*3.8653*3.863
12/16/2005 03:25:00*3.8644*3.86865*3.87015*3.864
12/16/2005 03:30:00*3.8679*3.8719*3.87225*3.8669
12/16/2005 03:35:00*3.87215*3.87105*3.87215*3.8688
12/16/2005 03:40:00*3.87155*3.87105*3.87215*3.869
12/16/2005 03:45:00*3.87135*3.87215*3.87255*3.8685
12/16/2005 03:50:00*3.87185*3.8722*3.87315*3.8667
12/16/2005 03:55:00*3.8721*3.8733*3.87375*3.8692
12/16/2005 04:00:00*3.871*3.87705*3.87735*3.871
12/16/2005 04:05:00*3.8767*3.87205*3.87755*3.8711
12/16/2005 04:10:00*3.87245*3.87315*3.87505*3.8718
12/16/2005 04:15:00*3.87325*3.873*3.874*3.872
12/16/2005 04:20:00*3.87355*3.87395*3.87505*3.87285
12/16/2005 04:25:00*3.8743*3.8739*3.87595*3.872
12/16/2005 04:30:00*3.87425*3.8716*3.875*3.8709
12/16/2005 04:35:00*3.8717*3.8721*3.87575*3.8709
12/16/2005 04:40:00*3.8722*3.87225*3.87305*3.86815
12/16/2005 04:45:00*3.87255*3.87245*3.87315*3.8712
12/16/2005 04:50:00*3.87275*3.87275*3.8735*3.87075
12/16/2005 04:55:00*3.87265*3.87175*3.87345*3.86985
12/16/2005 05:00:00*3.8715*3.87385*3.87405*3.8712
12/16/2005 05:05:00*3.87285*3.8742*3.87485*3.872
12/16/2005 05:10:00*3.87345*3.87405*3.87445*3.8727
12/16/2005 05:15:00*3.87445*3.87485*3.87565*3.87405
12/16/2005 05:20:00*3.87505*3.87295*3.876*3.87275
12/16/2005 05:25:00*3.87335*3.875*3.87515*3.87275
12/16/2005 05:30:00*3.87325*3.87265*3.875*3.87235
12/16/2005 05:35:00*3.87275*3.87105*3.87295*3.8706
12/16/2005 05:40:00*3.87025*3.86825*3.87165*3.8682
12/16/2005 05:45:00*3.86795*3.8707*3.8707*3.86795
12/16/2005 05:50:00*3.8706*3.874*3.87475*3.869
12/16/2005 05:55:00*3.87335*3.87235*3.8764*3.87115
12/16/2005 06:00:00*3.87265*3.87225*3.8732*3.87185
12/16/2005 06:05:00*3.87215*3.8722*3.87305*3.871
12/16/2005 06:10:00*3.87285*3.87205*3.87295*3.8716
12/16/2005 06:15:00*3.87235*3.87205*3.873*3.87135
12/16/2005 06:20:00*3.87235*3.8732*3.87475*3.8697
12/16/2005 06:25:00*3.8731*3.87115*3.8732*3.87085
12/16/2005 06:30:00*3.87145*3.8718*3.8721*3.87
12/16/2005 06:35:00*3.87125*3.8722*3.8724*3.86995
12/16/2005 06:40:00*3.87105*3.871*3.8722*3.87065
12/16/2005 06:45:00*3.87035*3.87045*3.872*3.87025
12/16/2005 06:50:00*3.87075*3.8715*3.872*3.86985
12/16/2005 06:55:00*3.87115*3.87125*3.8724*3.87065
12/16/2005 07:00:00*3.87155*3.87105*3.872*3.87045
12/16/2005 07:05:00*3.87135*3.87125*3.872*3.87075
12/16/2005 07:10:00*3.87095*3.87065*3.87165*3.87025
12/16/2005 07:15:00*3.87085*3.87095*3.8716*3.87055
12/16/2005 07:20:00*3.87065*3.87105*3.8721*3.87065
12/16/2005 07:25:00*3.87075*3.87085*3.872*3.87005
12/16/2005 07:30:00*3.871*3.87115*3.872*3.87025
12/16/2005 07:35:00*3.87155*3.87215*3.8732*3.87095
12/16/2005 07:40:00*3.87205*3.8736*3.8759*3.87195
12/16/2005 07:45:00*3.87275*3.873*3.8739*3.872
12/16/2005 07:50:00*3.87285*3.87185*3.874*3.87135
12/16/2005 07:55:00*3.87225*3.87155*3.874*3.87115
12/16/2005 08:00:00*3.87165*3.87265*3.874*3.87155
12/16/2005 08:05:00*3.87255*3.87235*3.8743*3.87185
12/16/2005 08:10:00*3.87275*3.8713*3.875*3.86985
12/16/2005 08:15:00*3.87005*3.8728*3.873*3.87005
12/16/2005 08:20:00*3.87225*3.87235*3.8734*3.87095
12/16/2005 08:25:00*3.87285*3.8725*3.8743*3.87165
12/16/2005 08:30:00*3.87125*3.871*3.8725*3.86895
12/16/2005 08:35:00*3.8695*3.87055*3.872*3.86835
12/16/2005 08:40:00*3.87025*3.871*3.872*3.86985
12/16/2005 08:45:00*3.87095*3.87355*3.8755*3.87
12/16/2005 08:50:00*3.87415*3.87365*3.8748*3.87285
12/16/2005 08:55:00*3.8744*3.87485*3.8762*3.87335
12/16/2005 09:00:00*3.87495*3.876*3.876*3.87345
12/16/2005 09:05:00*3.87395*3.87485*3.876*3.87355
12/16/2005 09:10:00*3.87455*3.8776*3.8776*3.87455
12/16/2005 09:15:00*3.87705*3.87595*3.8782*3.87525
12/16/2005 09:20:00*3.87625*3.876*3.877*3.87405
12/16/2005 09:25:00*3.87415*3.87385*3.876*3.87345
12/16/2005 09:30:00*3.87355*3.87395*3.8759*3.87355
12/16/2005 09:35:00*3.87435*3.87305*3.876*3.87265
12/16/2005 09:40:00*3.87265*3.87365*3.8761*3.87265
12/16/2005 09:45:00*3.87325*3.87565*3.87625*3.86985
12/16/2005 09:50:00*3.87565*3.87505*3.87575*3.87505
12/16/2005 09:55:00*3.87495*3.87355*3.87505*3.87355
12/16/2005 10:00:00*3.87355*3.86995*3.87355*3.86995
12/16/2005 10:05:00*3.87045*3.86955*3.87045*3.86955
12/16/2005 10:10:00*3.86955*3.87055*3.87055*3.86905
12/16/2005 10:15:00*3.87065*3.87025*3.87065*3.86985
12/16/2005 10:20:00*3.87055*3.87015*3.871*3.867
12/16/2005 10:25:00*3.87*3.8703*3.8714*3.86895
12/16/2005 10:30:00*3.86955*3.86715*3.872*3.86615
12/16/2005 10:35:00*3.86725*3.8697*3.8705*3.866
12/16/2005 10:40:00*3.8705*3.86965*3.8708*3.868
12/16/2005 10:45:00*3.86935*3.86975*3.871*3.86875
12/16/2005 10:50:00*3.86965*3.86935*3.871*3.86855
12/16/2005 10:55:00*3.86945*3.86965*3.871*3.86905
12/16/2005 11:00:00*3.871*3.87195*3.8729*3.8672
12/16/2005 11:05:00*3.87*3.87165*3.873*3.87
12/16/2005 11:10:00*3.87185*3.87005*3.873*3.8667
12/16/2005 11:15:00*3.86975*3.86995*3.873*3.867
12/16/2005 11:20:00*3.87025*3.87115*3.873*3.86965
12/16/2005 11:25:00*3.87095*3.8677*3.873*3.8677
12/16/2005 11:30:00*3.867*3.86595*3.873*3.86505
12/16/2005 11:35:00*3.86565*3.87085*3.873*3.86565
12/16/2005 11:40:00*3.87055*3.87095*3.872*3.87055
12/16/2005 11:45:00*3.87125*3.87185*3.87645*3.87055
12/16/2005 11:50:00*3.87295*3.87415*3.876*3.87185
12/16/2005 11:55:00*3.874*3.87485*3.8757*3.872
12/16/2005 12:00:00*3.87425*3.8777*3.87895*3.872
12/16/2005 12:05:00*3.8782*3.87455*3.8782*3.87315
12/16/2005 12:10:00*3.8744*3.87345*3.87485*3.87315
12/16/2005 12:15:00*3.87385*3.87365*3.8745*3.87315
12/16/2005 12:20:00*3.87375*3.87375*3.8752*3.87235
12/16/2005 12:25:00*3.87365*3.87445*3.8752*3.87305
12/16/2005 12:30:00*3.87405*3.87465*3.87505*3.87405
12/16/2005 12:35:00*3.87475*3.87465*3.87535*3.87435
12/16/2005 12:40:00*3.87495*3.87725*3.87765*3.8727
12/16/2005 12:45:00*3.87755*3.87715*3.87755*3.87675
12/16/2005 12:50:00*3.87595*3.87575*3.87715*3.87545
12/16/2005 12:55:00*3.87595*3.87595*3.87625*3.87495
12/16/2005 13:00:00*3.87585*3.87545*3.8784*3.87525
12/16/2005 13:05:00*3.87555*3.87545*3.87595*3.87515
12/16/2005 13:10:00*3.87485*3.876*3.8764*3.87395
12/16/2005 13:15:00*3.87505*3.87555*3.8797*3.87495
12/16/2005 13:20:00*3.87515*3.87565*3.87605*3.87515
12/16/2005 13:25:00*3.87595*3.87565*3.87605*3.87525
12/16/2005 13:30:00*3.87595*3.87665*3.8775*3.87525
12/16/2005 13:35:00*3.87665*3.87675*3.87695*3.87635
12/16/2005 13:40:00*3.87705*3.87705*3.87725*3.87635
12/16/2005 13:45:00*3.87735*3.87665*3.87735*3.87615
12/16/2005 13:50:00*3.87635*3.87665*3.87715*3.87635
12/16/2005 13:55:00*3.87635*3.87665*3.87705*3.87635
12/16/2005 14:00:00*3.8763*3.8766*3.877*3.8763
12/16/2005 14:05:00*3.8769*3.8767*3.8774*3.8764
12/16/2005 14:10:00*3.877*3.8767*3.8771*3.8764
12/16/2005 14:15:00*3.8771*3.8767*3.8771*3.8764
12/16/2005 14:20:00*3.8764*3.8767*3.8768*3.8764
12/16/2005 14:25:00*3.8764*3.8768*3.8771*3.8764
12/16/2005 14:30:00*3.8764*3.8768*3.8771*3.8764
12/16/2005 14:35:00*3.8771*3.8768*3.8777*3.8762
12/16/2005 14:40:00*3.8764*3.8767*3.8771*3.8764
12/16/2005 14:45:00*3.877*3.8768*3.8777*3.8763
12/16/2005 14:50:00*3.8765*3.8768*3.8773*3.8765
12/16/2005 14:55:00*3.877*3.8768*3.8773*3.8762
12/16/2005 15:00:00*3.8765*3.8774*3.8785*3.8765
12/16/2005 15:05:00*3.8775*3.8762*3.8781*3.8762
12/16/2005 15:10:00*3.8761*3.8763*3.8777*3.876
12/16/2005 15:15:00*3.8767*3.8769*3.8775*3.8759
12/16/2005 15:20:00*3.8772*3.8768*3.8772*3.8765
12/16/2005 15:25:00*3.8765*3.8768*3.8771*3.8765
12/16/2005 15:30:00*3.8771*3.8768*3.8772*3.8765
12/16/2005 15:35:00*3.8765*3.8768*3.8772*3.8765
12/16/2005 15:40:00*3.8772*3.8769*3.8772*3.8765
12/16/2005 15:45:00*3.8772*3.8769*3.8774*3.8763
12/16/2005 15:50:00*3.8768*3.8768*3.8772*3.8765
12/16/2005 15:55:00*3.8769*3.8768*3.8772*3.8765
12/16/2005 16:00:00*3.8765*3.8768*3.8775*3.8764
12/16/2005 16:05:00*3.8769*3.8768*3.8772*3.8765
12/16/2005 16:10:00*3.8765*3.8769*3.8772*3.8765
12/16/2005 16:15:00*3.8772*3.8765*3.8772*3.8761
12/16/2005 16:20:00*3.8768*3.8782*3.8782*3.8764
12/16/2005 16:25:00*3.8767*3.8766*3.8782*3.8764
12/16/2005 16:35:00*3.876*3.876*3.8763*3.8757
12/16/2005 16:40:00*3.8757*3.876*3.8764*3.8757
12/16/2005 16:45:00*3.8757*3.876*3.8764*3.8757
12/16/2005 16:50:00*3.8757*3.876*3.8763*3.8756
12/16/2005 16:55:00*3.876*3.876*3.877*3.875
12/16/2005 17:00:00*3.8769*3.876*3.8769*3.8754
