12/13/2005 17:05:00*3.8331*3.8308*3.8334*3.8305
12/13/2005 17:10:00*3.832*3.8353*3.8356*3.8285
12/13/2005 17:15:00*3.8349*3.8354*3.8365*3.8343
12/13/2005 17:20:00*3.8357*3.8352*3.8357*3.8347
12/13/2005 17:25:00*3.8349*3.8352*3.8356*3.8349
12/13/2005 17:30:00*3.8353*3.8354*3.8357*3.8347
12/13/2005 17:35:00*3.835*3.8352*3.836*3.8347
12/13/2005 17:40:00*3.835*3.8353*3.836*3.8347
12/13/2005 17:45:00*3.835*3.8353*3.8357*3.8349
12/13/2005 17:50:00*3.8357*3.8353*3.8362*3.835
12/13/2005 17:55:00*3.8349*3.8353*3.8356*3.8349
12/13/2005 18:00:00*3.8353*3.8398*3.8399*3.8353
12/13/2005 18:05:00*3.8399*3.8399*3.8403*3.8395
12/13/2005 18:10:00*3.8402*3.8399*3.8403*3.8396
12/13/2005 18:15:00*3.8399*3.8399*3.8402*3.8395
12/13/2005 18:20:00*3.8395*3.8399*3.8403*3.8393
12/13/2005 18:25:00*3.8403*3.8399*3.8403*3.8395
12/13/2005 18:30:00*3.8396*3.8399*3.8403*3.8396
12/13/2005 18:35:00*3.8396*3.8399*3.8403*3.8396
12/13/2005 18:40:00*3.8402*3.8399*3.8402*3.8395
12/13/2005 18:45:00*3.8402*3.8402*3.8402*3.8394
12/13/2005 18:50:00*3.8399*3.8399*3.8405*3.839
12/13/2005 18:55:00*3.8396*3.8399*3.8402*3.8395
12/13/2005 19:00:00*3.8396*3.8398*3.8402*3.8395
12/13/2005 19:05:00*3.84*3.8401*3.8404*3.8394
12/13/2005 19:10:00*3.84*3.8401*3.8404*3.8397
12/13/2005 19:15:00*3.8404*3.84*3.8405*3.8394
12/13/2005 19:20:00*3.8403*3.8401*3.841*3.8394
12/13/2005 19:25:00*3.8398*3.8401*3.8411*3.8394
12/13/2005 19:30:00*3.8404*3.8401*3.8411*3.8393
12/13/2005 19:35:00*3.84*3.8401*3.8404*3.8398
12/13/2005 19:40:00*3.8398*3.8401*3.8404*3.8397
12/13/2005 19:45:00*3.83995*3.8401*3.8404*3.8394
12/13/2005 19:50:00*3.8398*3.8404*3.8404*3.839
12/13/2005 19:55:00*3.84*3.8401*3.8404*3.8397
12/13/2005 20:00:00*3.8398*3.8401*3.8403*3.8397
12/13/2005 20:05:00*3.8398*3.8398*3.8403*3.8394
12/13/2005 20:10:00*3.8408*3.84*3.8408*3.8394
12/13/2005 20:15:00*3.8397*3.8398*3.8404*3.8392
12/13/2005 20:20:00*3.8401*3.8398*3.8406*3.8394
12/13/2005 20:25:00*3.8401*3.8401*3.8404*3.8394
12/13/2005 20:30:00*3.8404*3.8401*3.8408*3.8394
12/13/2005 20:35:00*3.84*3.8398*3.8404*3.8394
12/13/2005 20:40:00*3.8401*3.8397*3.8404*3.8391
12/13/2005 20:45:00*3.8398*3.8401*3.8407*3.8391
12/13/2005 20:50:00*3.8398*3.8404*3.8409*3.8395
12/13/2005 20:55:00*3.8407*3.84*3.8408*3.8391
12/13/2005 21:00:00*3.8407*3.8402*3.8408*3.8398
12/13/2005 21:05:00*3.8404*3.8404*3.8407*3.84
12/13/2005 21:10:00*3.84*3.8404*3.8408*3.84
12/13/2005 21:15:00*3.8401*3.8402*3.841*3.8398
12/13/2005 21:20:00*3.8403*3.8402*3.8415*3.8392
12/13/2005 21:25:00*3.8404*3.8401*3.8411*3.8397
12/13/2005 21:30:00*3.8398*3.8404*3.8413*3.8391
12/13/2005 21:35:00*3.8403*3.8401*3.8407*3.8392
12/13/2005 21:40:00*3.84*3.8401*3.8407*3.8397
12/13/2005 21:45:00*3.8401*3.8404*3.841*3.8397
12/13/2005 21:50:00*3.8403*3.8437*3.8441*3.8392
12/13/2005 21:55:00*3.8441*3.8441*3.8445*3.8435
12/13/2005 22:00:00*3.8445*3.8438*3.8449*3.8435
12/13/2005 22:05:00*3.8435*3.8438*3.8442*3.8435
12/13/2005 22:10:00*3.8435*3.8438*3.8442*3.8435
12/13/2005 22:15:00*3.8441*3.8439*3.8442*3.8435
12/13/2005 22:20:00*3.8438*3.8438*3.8447*3.8435
12/13/2005 22:25:00*3.8435*3.8438*3.8445*3.8435
12/13/2005 22:30:00*3.8441*3.8442*3.8444*3.8436
12/13/2005 22:35:00*3.8438*3.8438*3.8446*3.8436
12/13/2005 22:40:00*3.8445*3.8438*3.8445*3.8435
12/13/2005 22:45:00*3.8441*3.8438*3.8443*3.8435
12/13/2005 22:50:00*3.8432*3.844*3.8445*3.8429
12/13/2005 22:55:00*3.8439*3.8438*3.8442*3.8435
12/13/2005 23:00:00*3.8435*3.8438*3.8448*3.8435
12/13/2005 23:05:00*3.8439*3.8439*3.8445*3.8435
12/13/2005 23:10:00*3.8438*3.8439*3.8445*3.8435
12/13/2005 23:15:00*3.8436*3.8442*3.8448*3.8436
12/13/2005 23:20:00*3.844*3.8442*3.8445*3.8435
12/13/2005 23:25:00*3.8445*3.8442*3.8445*3.8435
12/13/2005 23:30:00*3.8441*3.8439*3.8442*3.8439
12/13/2005 23:35:00*3.8442*3.8439*3.8445*3.8435
12/13/2005 23:40:00*3.8445*3.8441*3.8445*3.8435
12/13/2005 23:45:00*3.8439*3.8439*3.8441*3.8439
12/13/2005 23:50:00*3.8442*3.8441*3.8445*3.8432
12/13/2005 23:55:00*3.8439*3.8438*3.8442*3.8434
12/14/2005 00:00:00*3.8439*3.8441*3.8442*3.8438
12/14/2005 00:05:00*3.8439*3.8439*3.8442*3.8435
12/14/2005 00:10:00*3.8441*3.8442*3.8445*3.8438
12/14/2005 00:15:00*3.8445*3.8442*3.8445*3.8438
12/14/2005 00:20:00*3.8441*3.8442*3.8445*3.8432
12/14/2005 00:25:00*3.8445*3.8442*3.8445*3.8435
12/14/2005 00:30:00*3.8445*3.8442*3.8445*3.8438
12/14/2005 00:35:00*3.8438*3.8442*3.8445*3.8438
12/14/2005 00:40:00*3.8445*3.8438*3.8445*3.8435
12/14/2005 00:45:00*3.8442*3.8438*3.8443*3.8435
12/14/2005 00:50:00*3.8442*3.8441*3.8444*3.843
12/14/2005 00:55:00*3.8444*3.8442*3.8448*3.8435
12/14/2005 01:00:00*3.8438*3.8439*3.8445*3.8428
12/14/2005 01:05:00*3.8438*3.8438*3.8442*3.8435
12/14/2005 01:10:00*3.8442*3.8438*3.8442*3.8435
12/14/2005 01:15:00*3.8435*3.8438*3.8445*3.8432
12/14/2005 01:20:00*3.8435*3.8442*3.8445*3.843
12/14/2005 01:25:00*3.844*3.8439*3.8444*3.8435
12/14/2005 01:30:00*3.8442*3.8438*3.8442*3.8435
12/14/2005 01:35:00*3.8439*3.8438*3.8442*3.8435
12/14/2005 01:40:00*3.844*3.8439*3.8442*3.8435
12/14/2005 01:45:00*3.8442*3.8438*3.8442*3.8435
12/14/2005 01:50:00*3.8435*3.8439*3.8447*3.8435
12/14/2005 01:55:00*3.8436*3.8439*3.8441*3.8436
12/14/2005 02:00:00*3.8442*3.8442*3.8444*3.8435
12/14/2005 02:05:00*3.8441*3.8439*3.8445*3.84
12/14/2005 02:10:00*3.8438*3.8442*3.8445*3.8435
12/14/2005 02:15:00*3.8438*3.8427*3.8445*3.84
12/14/2005 02:20:00*3.843*3.8429*3.845*3.8418
12/14/2005 02:25:00*3.8432*3.8428*3.8432*3.8425
12/14/2005 02:30:00*3.8424*3.8393*3.845*3.8383
12/14/2005 02:35:00*3.8394*3.842*3.842*3.8386
12/14/2005 02:40:00*3.8412*3.8408*3.842*3.84
12/14/2005 02:45:00*3.8405*3.8411*3.8414*3.8401
12/14/2005 02:50:00*3.8407*3.8337*3.8411*3.8333
12/14/2005 02:55:00*3.8332*3.8275*3.8339*3.8259
12/14/2005 03:00:00*3.8282*3.8242*3.8304*3.8228
12/14/2005 03:05:00*3.824*3.8225*3.8246*3.8178
12/14/2005 03:10:00*3.82335*3.8253*3.8255*3.8225
12/14/2005 03:15:00*3.825*3.82515*3.826*3.82375
12/14/2005 03:20:00*3.82505*3.8235*3.82515*3.82255
12/14/2005 03:25:00*3.82315*3.82445*3.826*3.8227
12/14/2005 03:30:00*3.82485*3.82535*3.82585*3.8241
12/14/2005 03:35:00*3.824*3.82595*3.82635*3.824
12/14/2005 03:40:00*3.82565*3.82645*3.82725*3.825
12/14/2005 03:45:00*3.82625*3.828*3.82835*3.82565
12/14/2005 03:50:00*3.82725*3.8309*3.8371*3.8254
12/14/2005 03:55:00*3.8311*3.83045*3.83135*3.825
12/14/2005 04:00:00*3.83075*3.83125*3.83165*3.83
12/14/2005 04:05:00*3.83135*3.833*3.83405*3.8307
12/14/2005 04:10:00*3.832*3.83385*3.83435*3.831
12/14/2005 04:15:00*3.83355*3.83385*3.83415*3.83345
12/14/2005 04:20:00*3.83395*3.83375*3.834*3.83285
12/14/2005 04:25:00*3.83435*3.8328*3.83435*3.83275
12/14/2005 04:30:00*3.834*3.83255*3.834*3.83225
12/14/2005 04:35:00*3.8329*3.8332*3.83375*3.83255
12/14/2005 04:40:00*3.83285*3.83265*3.83345*3.83225
12/14/2005 04:45:00*3.83255*3.83285*3.835*3.83225
12/14/2005 04:50:00*3.83245*3.83225*3.834*3.83205
12/14/2005 04:55:00*3.83245*3.83095*3.835*3.83065
12/14/2005 05:00:00*3.83135*3.83285*3.83295*3.83095
12/14/2005 05:05:00*3.83255*3.83585*3.83615*3.832
12/14/2005 05:10:00*3.83615*3.83285*3.83625*3.8304
12/14/2005 05:15:00*3.83315*3.83345*3.837*3.8327
12/14/2005 05:20:00*3.833*3.83315*3.834*3.8328
12/14/2005 05:25:00*3.83285*3.83445*3.83465*3.8328
12/14/2005 05:30:00*3.83415*3.83455*3.83485*3.83415
12/14/2005 05:35:00*3.83405*3.83375*3.83455*3.83335
12/14/2005 05:40:00*3.83425*3.83395*3.83435*3.83315
12/14/2005 05:45:00*3.83365*3.83405*3.83435*3.83285
12/14/2005 05:50:00*3.83395*3.83425*3.83465*3.83365
12/14/2005 05:55:00*3.83375*3.83365*3.83425*3.833
12/14/2005 06:00:00*3.83395*3.83355*3.83405*3.83295
12/14/2005 06:05:00*3.83365*3.83365*3.83405*3.83325
12/14/2005 06:10:00*3.83335*3.83375*3.83435*3.83335
12/14/2005 06:15:00*3.83345*3.83525*3.83565*3.83345
12/14/2005 06:20:00*3.83555*3.83725*3.83975*3.83355
12/14/2005 06:25:00*3.83745*3.83825*3.83975*3.837
12/14/2005 06:30:00*3.83865*3.84065*3.84095*3.837
12/14/2005 06:35:00*3.84*3.83965*3.84105*3.8378
12/14/2005 06:40:00*3.83925*3.8425*3.84385*3.8385
12/14/2005 06:45:00*3.84285*3.84265*3.84335*3.84095
12/14/2005 06:50:00*3.842*3.84105*3.84265*3.84
12/14/2005 06:55:00*3.84145*3.84085*3.84185*3.84
12/14/2005 07:00:00*3.84055*3.84085*3.84175*3.84
12/14/2005 07:05:00*3.84095*3.84155*3.84175*3.84055
12/14/2005 07:10:00*3.84125*3.842*3.84275*3.84115
12/14/2005 07:15:00*3.84245*3.8436*3.84445*3.8418
12/14/2005 07:20:00*3.84395*3.84305*3.84435*3.8426
12/14/2005 07:25:00*3.84225*3.84305*3.84335*3.8418
12/14/2005 07:30:00*3.84335*3.84305*3.84335*3.842
12/14/2005 07:35:00*3.84265*3.8421*3.84335*3.842
12/14/2005 07:40:00*3.84275*3.8424*3.84405*3.8421
12/14/2005 07:45:00*3.843*3.8432*3.845*3.842
12/14/2005 07:50:00*3.84355*3.84315*3.84375*3.84235
12/14/2005 07:55:00*3.84305*3.84295*3.84345*3.842
12/14/2005 08:00:00*3.84315*3.8436*3.84465*3.842
12/14/2005 08:05:00*3.84355*3.84115*3.84405*3.83815
12/14/2005 08:10:00*3.8409*3.84065*3.84225*3.8398
12/14/2005 08:15:00*3.84085*3.8416*3.84365*3.8383
12/14/2005 08:20:00*3.841*3.84225*3.84415*3.841
12/14/2005 08:25:00*3.84245*3.84345*3.84385*3.841
12/14/2005 08:30:00*3.84335*3.84365*3.84445*3.843
12/14/2005 08:35:00*3.84355*3.84305*3.847*3.842
12/14/2005 08:40:00*3.84315*3.84395*3.84625*3.8418
12/14/2005 08:45:00*3.84365*3.84035*3.84645*3.8394
12/14/2005 08:50:00*3.8394*3.83975*3.84105*3.8386
12/14/2005 08:55:00*3.83985*3.84055*3.84115*3.838
12/14/2005 09:00:00*3.84085*3.84095*3.84215*3.839
12/14/2005 09:05:00*3.84095*3.8381*3.84195*3.83795
12/14/2005 09:10:00*3.8373*3.83985*3.841*3.8365
12/14/2005 09:15:00*3.84015*3.84145*3.84215*3.837
12/14/2005 09:20:00*3.8407*3.84195*3.84225*3.839
12/14/2005 09:25:00*3.84215*3.84205*3.84275*3.84
12/14/2005 09:30:00*3.84195*3.842*3.84235*3.8389
12/14/2005 09:35:00*3.84195*3.84155*3.84255*3.84
12/14/2005 09:40:00*3.84185*3.84175*3.84215*3.84
12/14/2005 09:45:00*3.84165*3.84135*3.843*3.8398
12/14/2005 09:50:00*3.84165*3.84185*3.84235*3.8409
12/14/2005 09:55:00*3.84155*3.8406*3.84215*3.8395
12/14/2005 10:00:00*3.84185*3.83915*3.84185*3.8386
12/14/2005 10:05:00*3.83925*3.8376*3.841*3.8367
12/14/2005 10:10:00*3.83855*3.83595*3.83935*3.8351
12/14/2005 10:15:00*3.8353*3.83425*3.838*3.8308
12/14/2005 10:20:00*3.83485*3.83535*3.83665*3.832
12/14/2005 10:25:00*3.83565*3.83545*3.83585*3.834
12/14/2005 10:30:00*3.83515*3.83585*3.83655*3.834
12/14/2005 10:35:00*3.83625*3.83705*3.83735*3.8349
12/14/2005 10:40:00*3.83695*3.83595*3.83825*3.8341
12/14/2005 10:45:00*3.83615*3.83545*3.837*3.8342
12/14/2005 10:50:00*3.83575*3.83625*3.83655*3.8347
12/14/2005 10:55:00*3.83655*3.83595*3.83725*3.8348
12/14/2005 11:00:00*3.83665*3.83615*3.84115*3.8331
12/14/2005 11:05:00*3.83595*3.8345*3.83755*3.8342
12/14/2005 11:10:00*3.83585*3.83605*3.83695*3.834
12/14/2005 11:15:00*3.83635*3.83715*3.83775*3.8345
12/14/2005 11:20:00*3.83735*3.83745*3.83775*3.834
12/14/2005 11:25:00*3.83775*3.83745*3.83795*3.8345
12/14/2005 11:30:00*3.83735*3.83885*3.84005*3.834
12/14/2005 11:35:00*3.8377*3.83885*3.83935*3.835
12/14/2005 11:40:00*3.83855*3.84005*3.84045*3.837
12/14/2005 11:45:00*3.84015*3.83965*3.84055*3.837
12/14/2005 11:50:00*3.83995*3.84175*3.84255*3.8374
12/14/2005 11:55:00*3.84145*3.84175*3.84215*3.84
12/14/2005 12:00:00*3.84145*3.84*3.84245*3.84
12/14/2005 12:05:00*3.84215*3.84185*3.84215*3.84
12/14/2005 12:10:00*3.84175*3.84185*3.84215*3.84145
12/14/2005 12:15:00*3.84145*3.84125*3.84215*3.84065
12/14/2005 12:20:00*3.84135*3.84175*3.84175*3.84065
12/14/2005 12:25:00*3.84175*3.84175*3.84205*3.84075
12/14/2005 12:30:00*3.84105*3.84185*3.84205*3.84085
12/14/2005 12:35:00*3.84175*3.84175*3.84245*3.84145
12/14/2005 12:40:00*3.84215*3.84185*3.84245*3.84145
12/14/2005 12:45:00*3.84155*3.83925*3.84215*3.8384
12/14/2005 12:50:00*3.83935*3.83935*3.83965*3.83895
12/14/2005 12:55:00*3.83965*3.83985*3.84015*3.8385
12/14/2005 13:00:00*3.83955*3.83975*3.84025*3.83945
12/14/2005 13:05:00*3.83985*3.84025*3.84045*3.83945
12/14/2005 13:10:00*3.84015*3.83975*3.84055*3.83945
12/14/2005 13:15:00*3.84015*3.83975*3.84015*3.83945
12/14/2005 13:20:00*3.83945*3.83985*3.84015*3.83945
12/14/2005 13:25:00*3.83955*3.83985*3.84055*3.83955
12/14/2005 13:30:00*3.84015*3.84025*3.84055*3.83955
12/14/2005 13:35:00*3.84015*3.83985*3.84055*3.83925
12/14/2005 13:40:00*3.83985*3.84145*3.84165*3.8391
12/14/2005 13:45:00*3.84125*3.84135*3.84205*3.84075
12/14/2005 13:50:00*3.84105*3.84145*3.84175*3.84105
12/14/2005 13:55:00*3.84105*3.84095*3.84155*3.8397
12/14/2005 14:00:00*3.84085*3.84085*3.84125*3.84055
12/14/2005 14:05:00*3.84095*3.84095*3.84155*3.8395
12/14/2005 14:10:00*3.8401*3.83905*3.84125*3.83845
12/14/2005 14:15:00*3.83915*3.84015*3.84085*3.83885
12/14/2005 14:20:00*3.84045*3.84015*3.84045*3.83975
12/14/2005 14:25:00*3.84005*3.84015*3.84045*3.83975
12/14/2005 14:30:00*3.84045*3.83645*3.84045*3.8351
12/14/2005 14:35:00*3.83605*3.83645*3.83675*3.83605
12/14/2005 14:40:00*3.83675*3.83645*3.83715*3.83605
12/14/2005 14:45:00*3.83715*3.83675*3.83715*3.83605
12/14/2005 14:50:00*3.83645*3.83745*3.83775*3.8359
12/14/2005 14:55:00*3.83685*3.83715*3.83775*3.83675
12/14/2005 15:00:00*3.83745*3.83715*3.83785*3.83615
12/14/2005 15:05:00*3.83745*3.83745*3.83785*3.8357
12/14/2005 15:10:00*3.83685*3.8394*3.83995*3.83675
12/14/2005 15:15:00*3.83915*3.83965*3.83995*3.8386
12/14/2005 15:20:00*3.83995*3.8391*3.84045*3.8389
12/14/2005 15:25:00*3.84045*3.8389*3.84045*3.8386
12/14/2005 15:30:00*3.84045*3.8391*3.84045*3.8389
12/14/2005 15:35:00*3.83985*3.8396*3.84045*3.8389
12/14/2005 15:40:00*3.84005*3.84005*3.84045*3.8396
12/14/2005 15:45:00*3.84035*3.84005*3.84075*3.8395
12/14/2005 15:50:00*3.84015*3.84015*3.84045*3.8391
12/14/2005 15:55:00*3.83985*3.84025*3.84045*3.8391
12/14/2005 16:00:00*3.84015*3.84065*3.84105*3.8386
12/14/2005 16:05:00*3.84025*3.8396*3.84115*3.8391
12/14/2005 16:10:00*3.84115*3.84085*3.84115*3.8396
12/14/2005 16:15:00*3.84115*3.84085*3.84115*3.8399
12/14/2005 16:20:00*3.84055*3.84085*3.84145*3.8398
12/14/2005 16:25:00*3.84045*3.8396*3.84115*3.8396
12/14/2005 16:30:00*3.84115*3.83975*3.84115*3.8391
12/14/2005 16:35:00*3.83945*3.8396*3.84055*3.83945
12/14/2005 16:40:00*3.84025*3.84025*3.84055*3.8396
12/14/2005 16:45:00*3.84025*3.8396*3.84065*3.8396
12/14/2005 16:50:00*3.83995*3.84025*3.84055*3.8394
12/14/2005 16:55:00*3.84055*3.8391*3.84065*3.8391
12/14/2005 17:00:00*3.84005*3.83985*3.84015*3.8391
