12/12/2005 17:05:00*3.8221*3.8218*3.8224*3.8212
12/12/2005 17:10:00*3.8221*3.8217*3.8223*3.8211
12/12/2005 17:15:00*3.8221*3.8218*3.8226*3.8211
12/12/2005 17:20:00*3.8217*3.8217*3.8227*3.8213
12/12/2005 17:25:00*3.8221*3.8217*3.8221*3.8214
12/12/2005 17:30:00*3.8224*3.8217*3.8224*3.8206
12/12/2005 17:35:00*3.8221*3.8217*3.8221*3.8215
12/12/2005 17:40:00*3.8221*3.8218*3.8221*3.8215
12/12/2005 17:45:00*3.8215*3.8218*3.8221*3.8214
12/12/2005 17:50:00*3.8215*3.8218*3.8225*3.8215
12/12/2005 17:55:00*3.8215*3.8218*3.8221*3.8214
12/12/2005 18:00:00*3.8221*3.8218*3.8221*3.8214
12/12/2005 18:05:00*3.8221*3.8217*3.8221*3.8214
12/12/2005 18:10:00*3.8218*3.8218*3.8225*3.8211
12/12/2005 18:15:00*3.8221*3.8218*3.8221*3.8211
12/12/2005 18:20:00*3.8215*3.8218*3.8221*3.8212
12/12/2005 18:25:00*3.8215*3.8218*3.8221*3.8215
12/12/2005 18:30:00*3.8221*3.8218*3.8221*3.8214
12/12/2005 18:35:00*3.8221*3.8218*3.8221*3.8213
12/12/2005 18:40:00*3.8221*3.8218*3.8221*3.8213
12/12/2005 18:45:00*3.8221*3.8218*3.8221*3.8214
12/12/2005 18:50:00*3.8217*3.8228*3.8232*3.8214
12/12/2005 18:55:00*3.8232*3.8228*3.8232*3.8223
12/12/2005 19:00:00*3.8231*3.8226*3.8235*3.8222
12/12/2005 19:05:00*3.8228*3.8229*3.8233*3.8223
12/12/2005 19:10:00*3.8226*3.823*3.8232*3.8226
12/12/2005 19:15:00*3.8233*3.8229*3.8233*3.8223
12/12/2005 19:20:00*3.8235*3.8229*3.8235*3.8226
12/12/2005 19:25:00*3.8232*3.8229*3.8233*3.8226
12/12/2005 19:30:00*3.8226*3.8229*3.8233*3.8226
12/12/2005 19:35:00*3.8223*3.823*3.8233*3.8223
12/12/2005 19:40:00*3.8226*3.823*3.8233*3.8226
12/12/2005 19:45:00*3.8233*3.823*3.8233*3.8226
12/12/2005 19:50:00*3.8229*3.8227*3.8238*3.8226
12/12/2005 19:55:00*3.8232*3.8229*3.8233*3.8223
12/12/2005 20:00:00*3.8232*3.8227*3.8234*3.8226
12/12/2005 20:05:00*3.823*3.8229*3.8233*3.8223
12/12/2005 20:10:00*3.823*3.8229*3.8232*3.8226
12/12/2005 20:15:00*3.8226*3.8227*3.8233*3.8226
12/12/2005 20:20:00*3.8229*3.8229*3.8233*3.8223
12/12/2005 20:25:00*3.8226*3.8227*3.8233*3.8224
12/12/2005 20:30:00*3.823*3.8229*3.8232*3.8223
12/12/2005 20:35:00*3.8232*3.8229*3.8232*3.8226
12/12/2005 20:40:00*3.8227*3.8227*3.823*3.8223
12/12/2005 20:45:00*3.823*3.8226*3.823*3.8223
12/12/2005 20:50:00*3.8229*3.8229*3.8235*3.8223
12/12/2005 20:55:00*3.823*3.8229*3.8233*3.8223
12/12/2005 21:00:00*3.8226*3.8229*3.8233*3.8225
12/12/2005 21:05:00*3.8226*3.823*3.8233*3.8226
12/12/2005 21:10:00*3.8227*3.8229*3.8235*3.8226
12/12/2005 21:15:00*3.8233*3.823*3.8233*3.8226
12/12/2005 21:20:00*3.8227*3.823*3.8235*3.8227
12/12/2005 21:25:00*3.8227*3.8227*3.8233*3.8226
12/12/2005 21:30:00*3.8231*3.823*3.8233*3.8226
12/12/2005 21:35:00*3.8233*3.8229*3.8233*3.8226
12/12/2005 21:40:00*3.8233*3.823*3.8233*3.8226
12/12/2005 21:45:00*3.8227*3.8229*3.8232*3.8227
12/12/2005 21:50:00*3.8232*3.8229*3.8235*3.8223
12/12/2005 21:55:00*3.8223*3.8226*3.8233*3.8223
12/12/2005 22:00:00*3.8223*3.8227*3.8233*3.8223
12/12/2005 22:05:00*3.8223*3.8229*3.8233*3.8223
12/12/2005 22:10:00*3.8223*3.8227*3.8229*3.8223
12/12/2005 22:15:00*3.8233*3.8227*3.8233*3.8222
12/12/2005 22:20:00*3.8233*3.8227*3.8235*3.8223
12/12/2005 22:25:00*3.8233*3.8227*3.8233*3.8222
12/12/2005 22:30:00*3.8233*3.8229*3.8236*3.8222
12/12/2005 22:35:00*3.8227*3.8227*3.8229*3.8223
12/12/2005 22:40:00*3.823*3.8227*3.823*3.8223
12/12/2005 22:45:00*3.823*3.8226*3.823*3.8223
12/12/2005 22:50:00*3.8232*3.8226*3.8235*3.8223
12/12/2005 22:55:00*3.8226*3.8226*3.8226*3.8226
12/12/2005 23:00:00*3.8226*3.8227*3.823*3.8223
12/12/2005 23:05:00*3.823*3.8226*3.823*3.8223
12/12/2005 23:10:00*3.8223*3.8226*3.823*3.8223
12/12/2005 23:15:00*3.8223*3.8226*3.8233*3.8223
12/12/2005 23:20:00*3.8226*3.8226*3.8233*3.822
12/12/2005 23:25:00*3.8227*3.8227*3.823*3.8223
12/12/2005 23:30:00*3.8229*3.8229*3.8232*3.8226
12/12/2005 23:35:00*3.8227*3.8226*3.8233*3.8223
12/12/2005 23:40:00*3.8229*3.8226*3.823*3.8226
12/12/2005 23:45:00*3.8228*3.8226*3.8229*3.8223
12/12/2005 23:50:00*3.8223*3.82275*3.82275*3.8221
12/12/2005 23:55:00*3.8223*3.8226*3.8229*3.8223
12/13/2005 00:00:00*3.8229*3.8227*3.823*3.8223
12/13/2005 00:05:00*3.823*3.8226*3.823*3.8223
12/13/2005 00:10:00*3.8229*3.8226*3.8233*3.8223
12/13/2005 00:15:00*3.8223*3.8227*3.823*3.8223
12/13/2005 00:20:00*3.8231*3.8226*3.8233*3.8223
12/13/2005 00:25:00*3.8223*3.8229*3.8233*3.8223
12/13/2005 00:30:00*3.8226*3.823*3.8233*3.8226
12/13/2005 00:35:00*3.8233*3.823*3.8233*3.8226
12/13/2005 00:40:00*3.8226*3.823*3.8236*3.8223
12/13/2005 00:45:00*3.8233*3.8229*3.8233*3.8226
12/13/2005 00:50:00*3.8232*3.8229*3.8233*3.822
12/13/2005 00:55:00*3.8232*3.8229*3.8233*3.8226
12/13/2005 01:00:00*3.8227*3.8229*3.823*3.8223
12/13/2005 01:05:00*3.8227*3.8229*3.8232*3.8226
12/13/2005 01:10:00*3.8232*3.8229*3.8232*3.8226
12/13/2005 01:15:00*3.8232*3.8226*3.8232*3.8226
12/13/2005 01:20:00*3.8229*3.8226*3.8235*3.822
12/13/2005 01:25:00*3.8223*3.8226*3.823*3.8223
12/13/2005 01:30:00*3.8229*3.8226*3.8231*3.8223
12/13/2005 01:35:00*3.8229*3.8229*3.823*3.8221
12/13/2005 01:40:00*3.8232*3.8244*3.8244*3.8226
12/13/2005 01:45:00*3.8247*3.8241*3.8247*3.8237
12/13/2005 01:50:00*3.8244*3.8241*3.8244*3.8231
12/13/2005 01:55:00*3.8244*3.8231*3.8244*3.8228
12/13/2005 02:00:00*3.8228*3.8228*3.8235*3.8225
12/13/2005 02:05:00*3.8225*3.8229*3.8232*3.8225
12/13/2005 02:10:00*3.8225*3.8228*3.8232*3.818
12/13/2005 02:15:00*3.8225*3.8204*3.8232*3.82
12/13/2005 02:20:00*3.8203*3.8192*3.8215*3.818
12/13/2005 02:25:00*3.8192*3.8208*3.8212*3.8191
12/13/2005 02:30:00*3.8211*3.8191*3.8212*3.8185
12/13/2005 02:35:00*3.8185*3.8187*3.8194*3.818
12/13/2005 02:40:00*3.819*3.8161*3.8191*3.8135
12/13/2005 02:45:00*3.8161*3.8136*3.8164*3.812
12/13/2005 02:50:00*3.8137*3.8097*3.8148*3.8095
12/13/2005 02:55:00*3.8085*3.8114*3.8117*3.8077
12/13/2005 03:00:00*3.8111*3.8133*3.8142*3.8111
12/13/2005 03:05:00*3.8128*3.8132*3.8144*3.8116
12/13/2005 03:10:00*3.8129*3.81175*3.814*3.81155
12/13/2005 03:15:00*3.81225*3.8116*3.813*3.81065
12/13/2005 03:20:00*3.811*3.81345*3.8135*3.811
12/13/2005 03:25:00*3.81375*3.8113*3.81435*3.81095
12/13/2005 03:30:00*3.81215*3.8141*3.81505*3.80915
12/13/2005 03:35:00*3.81415*3.81455*3.81605*3.812
12/13/2005 03:40:00*3.81525*3.8152*3.81635*3.81395
12/13/2005 03:45:00*3.81515*3.81445*3.81605*3.814
12/13/2005 03:50:00*3.81385*3.81645*3.81645*3.813
12/13/2005 03:55:00*3.81665*3.8163*3.81705*3.814
12/13/2005 04:00:00*3.81585*3.8154*3.81705*3.81485
12/13/2005 04:05:00*3.81535*3.816*3.8162*3.81485
12/13/2005 04:10:00*3.81545*3.81675*3.81715*3.815
12/13/2005 04:15:00*3.81665*3.81945*3.8202*3.8137
12/13/2005 04:20:00*3.8195*3.8219*3.82225*3.819
12/13/2005 04:25:00*3.82215*3.82425*3.82505*3.8219
12/13/2005 04:30:00*3.82415*3.82125*3.82485*3.82055
12/13/2005 04:35:00*3.82095*3.82225*3.82325*3.8204
12/13/2005 04:40:00*3.82225*3.82285*3.82345*3.821
12/13/2005 04:45:00*3.82265*3.8234*3.82395*3.822
12/13/2005 04:50:00*3.82305*3.82355*3.82385*3.8227
12/13/2005 04:55:00*3.82345*3.8226*3.82405*3.8209
12/13/2005 05:00:00*3.8228*3.8203*3.82415*3.81905
12/13/2005 05:05:00*3.82095*3.81965*3.823*3.8183
12/13/2005 05:10:00*3.8194*3.82025*3.8223*3.81895
12/13/2005 05:15:00*3.82055*3.8215*3.82305*3.82025
12/13/2005 06:50:00*3.83275*3.8321*3.833*3.83065
12/13/2005 06:55:00*3.83175*3.83235*3.83265*3.83145
12/13/2005 07:00:00*3.83205*3.83275*3.83335*3.831
12/13/2005 07:05:00*3.83265*3.83195*3.83305*3.83195
12/13/2005 07:10:00*3.83235*3.83115*3.833*3.83095
12/13/2005 07:15:00*3.83155*3.83065*3.832*3.82965
12/13/2005 07:20:00*3.8307*3.8322*3.83255*3.82975
12/13/2005 07:25:00*3.83255*3.83225*3.83305*3.831
12/13/2005 07:30:00*3.83225*3.83235*3.8331*3.83185
12/13/2005 07:35:00*3.8322*3.83145*3.83255*3.83045
12/13/2005 07:40:00*3.83185*3.83095*3.83185*3.82965
12/13/2005 07:45:00*3.83105*3.8292*3.83135*3.82865
12/13/2005 07:50:00*3.8285*3.82875*3.831*3.82755
12/13/2005 07:55:00*3.82845*3.8281*3.82915*3.8275
12/13/2005 08:00:00*3.82795*3.8282*3.8295*3.8275
12/13/2005 08:05:00*3.8277*3.82935*3.82975*3.8277
12/13/2005 08:10:00*3.82945*3.8305*3.83155*3.82935
12/13/2005 08:15:00*3.83045*3.8311*3.83155*3.8302
12/13/2005 08:20:00*3.83075*3.8306*3.83155*3.829
12/13/2005 08:25:00*3.83085*3.8304*3.83125*3.82995
12/13/2005 08:30:00*3.83025*3.83115*3.83145*3.82995
12/13/2005 08:35:00*3.83075*3.83335*3.83365*3.83045
12/13/2005 08:40:00*3.83295*3.83465*3.835*3.83245
12/13/2005 08:45:00*3.83455*3.83435*3.835*3.83375
12/13/2005 08:50:00*3.83445*3.83445*3.835*3.833
12/13/2005 08:55:00*3.83485*3.834*3.83485*3.833
12/13/2005 09:00:00*3.834*3.834*3.83505*3.83365
12/13/2005 09:05:00*3.83465*3.8351*3.83565*3.833
12/13/2005 09:10:00*3.83565*3.83685*3.83765*3.83495
12/13/2005 09:15:00*3.8367*3.83945*3.84155*3.8367
12/13/2005 09:20:00*3.8394*3.84*3.841*3.835
12/13/2005 09:25:00*3.83845*3.83875*3.84*3.836
12/13/2005 09:30:00*3.83845*3.835*3.839*3.83455
12/13/2005 09:35:00*3.8343*3.83585*3.83715*3.8338
12/13/2005 09:40:00*3.83615*3.837*3.83755*3.8346
12/13/2005 09:45:00*3.83595*3.83475*3.837*3.83355
12/13/2005 09:50:00*3.83455*3.8368*3.83765*3.834
12/13/2005 09:55:00*3.838*3.838*3.838*3.83635
12/13/2005 10:00:00*3.83705*3.83705*3.838*3.836
12/13/2005 10:05:00*3.83675*3.83715*3.839*3.835
12/13/2005 10:10:00*3.83675*3.84105*3.84265*3.836
12/13/2005 10:15:00*3.84145*3.84025*3.84285*3.839
12/13/2005 10:20:00*3.841*3.83965*3.84105*3.837
12/13/2005 10:30:00*3.83745*3.83775*3.84*3.83705
12/13/2005 10:35:00*3.83735*3.8385*3.83955*3.837
12/13/2005 10:40:00*3.84075*3.83915*3.84075*3.83705
12/13/2005 10:45:00*3.83955*3.8389*3.841*3.837
12/13/2005 10:50:00*3.83895*3.83835*3.84*3.83795
12/13/2005 10:55:00*3.83855*3.83825*3.83885*3.83715
12/13/2005 11:00:00*3.83815*3.84025*3.8448*3.83785
12/13/2005 11:05:00*3.83995*3.83905*3.84075*3.83865
12/13/2005 11:10:00*3.839*3.84055*3.8522*3.8376
12/13/2005 11:15:00*3.84015*3.83915*3.84055*3.83895
12/13/2005 11:20:00*3.83975*3.83995*3.84045*3.839
12/13/2005 11:25:00*3.84035*3.83975*3.841*3.83935
12/13/2005 11:30:00*3.84005*3.84*3.84045*3.839
12/13/2005 11:35:00*3.84005*3.84015*3.84045*3.839
12/13/2005 11:40:00*3.83995*3.83985*3.841*3.837
12/13/2005 11:45:00*3.83955*3.839*3.84015*3.8389
12/13/2005 11:50:00*3.83995*3.83925*3.841*3.8386
12/13/2005 11:55:00*3.83895*3.83925*3.84*3.836
12/13/2005 12:00:00*3.83885*3.83885*3.83955*3.83855
12/13/2005 12:05:00*3.83925*3.83895*3.83955*3.838
12/13/2005 12:10:00*3.83935*3.83755*3.83935*3.8368
12/13/2005 12:15:00*3.83725*3.8368*3.83845*3.8368
12/13/2005 12:20:00*3.83785*3.8381*3.8385*3.8362
12/13/2005 12:25:00*3.8382*3.838*3.8384*3.8376
12/13/2005 12:30:00*3.8371*3.8372*3.838*3.8367
12/13/2005 12:35:00*3.8371*3.8371*3.8375*3.8368
12/13/2005 12:40:00*3.8368*3.8374*3.8378*3.8368
12/13/2005 12:45:00*3.8377*3.8375*3.8378*3.8371
12/13/2005 12:50:00*3.8378*3.8375*3.8384*3.8368
12/13/2005 12:55:00*3.8378*3.8371*3.8378*3.8371
12/13/2005 13:00:00*3.8367*3.8375*3.8377*3.8367
12/13/2005 13:05:00*3.8375*3.8375*3.8377*3.8372
12/13/2005 13:10:00*3.8371*3.8371*3.8375*3.8368
12/13/2005 13:15:00*3.8375*3.8375*3.8378*3.8371
12/13/2005 13:20:00*3.8371*3.8374*3.8378*3.8367
12/13/2005 13:25:00*3.8371*3.8374*3.8378*3.8371
12/13/2005 13:30:00*3.8371*3.8374*3.8378*3.8371
12/13/2005 13:35:00*3.8375*3.8374*3.8378*3.8371
12/13/2005 13:40:00*3.8371*3.8375*3.8378*3.8371
12/13/2005 13:45:00*3.8378*3.8375*3.8378*3.8371
12/13/2005 13:50:00*3.8381*3.8371*3.8381*3.8368
12/13/2005 13:55:00*3.8375*3.8371*3.8375*3.8368
12/13/2005 14:00:00*3.8375*3.8375*3.8375*3.8371
12/13/2005 14:05:00*3.8372*3.8375*3.8378*3.8371
12/13/2005 14:10:00*3.8381*3.8381*3.8385*3.8374
12/13/2005 14:15:00*3.8374*3.8383*3.8394*3.8374
12/13/2005 14:20:00*3.8381*3.8377*3.8387*3.8368
12/13/2005 14:25:00*3.8378*3.8377*3.8381*3.8368
12/13/2005 14:30:00*3.8378*3.8373*3.8381*3.8373
12/13/2005 14:35:00*3.8377*3.8364*3.838*3.8361
12/13/2005 14:40:00*3.8365*3.8367*3.8368*3.8358
12/13/2005 14:45:00*3.8368*3.8339*3.837*3.8338
12/13/2005 14:50:00*3.8338*3.8341*3.835*3.8335
12/13/2005 14:55:00*3.8345*3.8344*3.8351*3.8338
12/13/2005 15:00:00*3.8341*3.8344*3.8351*3.8338
12/13/2005 15:05:00*3.8345*3.8358*3.8364*3.8338
12/13/2005 15:10:00*3.8361*3.8359*3.8362*3.8354
12/13/2005 15:15:00*3.8362*3.8358*3.8365*3.8354
12/13/2005 15:20:00*3.8361*3.8333*3.8362*3.8327
12/13/2005 15:25:00*3.8331*3.8324*3.8338*3.8317
12/13/2005 15:30:00*3.8327*3.8321*3.8332*3.8315
12/13/2005 15:35:00*3.8324*3.8324*3.8328*3.8318
12/13/2005 15:40:00*3.8321*3.8321*3.8327*3.8317
12/13/2005 15:45:00*3.8318*3.8321*3.8325*3.8318
12/13/2005 15:50:00*3.8317*3.8321*3.8327*3.8308
12/13/2005 15:55:00*3.8321*3.8321*3.8328*3.8315
12/13/2005 16:00:00*3.8317*3.8324*3.8328*3.8317
12/13/2005 16:05:00*3.8325*3.8322*3.8329*3.8317
12/13/2005 16:10:00*3.8326*3.8333*3.8339*3.8319
12/13/2005 16:15:00*3.833*3.8311*3.8336*3.8305
12/13/2005 16:20:00*3.8306*3.8308*3.8312*3.83
12/13/2005 16:25:00*3.8307*3.8306*3.831*3.8299
12/13/2005 16:30:00*3.8303*3.833*3.8334*3.8302
12/13/2005 16:35:00*3.8327*3.8329*3.8336*3.8326
12/13/2005 16:40:00*3.8326*3.8331*3.8334*3.8326
12/13/2005 16:45:00*3.8334*3.8331*3.8334*3.8326
12/13/2005 16:50:00*3.8327*3.8331*3.8341*3.8324
12/13/2005 16:55:00*3.8328*3.8331*3.8335*3.8327
12/13/2005 17:00:00*3.8325*3.8331*3.8341*3.8325
