12/11/2005 17:05:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:10:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:15:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:20:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:25:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:30:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:35:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:40:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:45:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:50:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 17:55:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:00:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:05:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:10:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:15:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:20:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:25:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:30:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:35:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:40:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:45:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:50:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 18:55:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:00:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:05:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:10:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:15:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:20:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:25:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:30:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:35:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:40:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:45:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:50:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 19:55:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:00:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:05:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:10:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:15:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:20:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:25:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:30:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:35:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:40:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:45:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:50:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 20:55:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:00:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:05:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:10:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:15:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:20:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:25:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:30:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:35:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:40:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:45:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:50:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 21:55:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:00:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:05:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:10:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:15:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:20:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:25:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:30:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:35:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:40:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:45:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:50:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 22:55:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 23:00:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 23:05:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 23:10:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 23:15:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 23:20:00*3.8568*3.8568*3.8568*3.8568
12/11/2005 23:25:00*3.8593*3.8554*3.8608*3.8554
12/11/2005 23:30:00*3.8554*3.8554*3.8554*3.8554
12/11/2005 23:35:00*3.8554*3.8554*3.8554*3.8554
12/11/2005 23:40:00*3.8554*3.8554*3.8554*3.8554
12/11/2005 23:45:00*3.8554*3.8554*3.8554*3.8554
12/11/2005 23:50:00*3.8554*3.8554*3.8554*3.8554
12/11/2005 23:55:00*3.8554*3.8554*3.8554*3.8554
12/12/2005 00:00:00*3.8554*3.8554*3.8554*3.8554
12/12/2005 00:05:00*3.8554*3.8554*3.8554*3.8554
12/12/2005 00:10:00*3.8554*3.8567*3.857*3.8554
12/12/2005 00:15:00*3.8567*3.8569*3.8571*3.8564
12/12/2005 00:20:00*3.8569*3.8608*3.8611*3.8562
12/12/2005 00:25:00*3.8611*3.8607*3.8611*3.8604
12/12/2005 00:30:00*3.8607*3.8607*3.8611*3.8604
12/12/2005 00:35:00*3.8607*3.8607*3.861*3.8604
12/12/2005 00:40:00*3.861*3.8608*3.8611*3.8604
12/12/2005 00:45:00*3.8604*3.8607*3.8611*3.8604
12/12/2005 00:50:00*3.8611*3.8607*3.8611*3.8604
12/12/2005 00:55:00*3.8609*3.8611*3.8611*3.8604
12/12/2005 01:00:00*3.8607*3.8611*3.8614*3.8607
12/12/2005 01:05:00*3.861*3.8646*3.8649*3.8578
12/12/2005 01:10:00*3.8646*3.8646*3.8649*3.8642
12/12/2005 01:15:00*3.8642*3.8643*3.8649*3.8637
12/12/2005 01:20:00*3.8644*3.8643*3.8646*3.8638
12/12/2005 01:25:00*3.8639*3.8635*3.8646*3.8574
12/12/2005 01:30:00*3.8631*3.8685*3.8687*3.863
12/12/2005 01:35:00*3.8687*3.8687*3.8691*3.8684
12/12/2005 01:40:00*3.8687*3.8688*3.8691*3.8684
12/12/2005 01:45:00*3.8685*3.8685*3.8689*3.8682
12/12/2005 01:50:00*3.8688*3.8685*3.8688*3.8682
12/12/2005 01:55:00*3.8682*3.8686*3.8687*3.8681
12/12/2005 02:00:00*3.8686*3.8686*3.8689*3.8681
12/12/2005 02:05:00*3.8684*3.8685*3.8689*3.8681
12/12/2005 02:10:00*3.8682*3.8688*3.8691*3.8677
12/12/2005 02:15:00*3.8689*3.8688*3.8692*3.8685
12/12/2005 02:20:00*3.8688*3.8663*3.8688*3.8601
12/12/2005 02:25:00*3.866*3.8662*3.8666*3.8659
12/12/2005 02:30:00*3.8656*3.863*3.8666*3.863
12/12/2005 02:35:00*3.8659*3.8655*3.8672*3.862
12/12/2005 02:40:00*3.8651*3.8657*3.8661*3.865
12/12/2005 02:45:00*3.8654*3.8675*3.86855*3.863
12/12/2005 02:50:00*3.866*3.8553*3.868*3.8464
12/12/2005 02:55:00*3.8546*3.8537*3.8553*3.8522
12/12/2005 03:00:00*3.8532*3.8534*3.8545*3.853
12/12/2005 03:05:00*3.8533*3.8483*3.8538*3.8467
12/12/2005 03:10:00*3.848*3.8435*3.8487*3.84235
12/12/2005 03:15:00*3.84365*3.8443*3.84615*3.843
12/12/2005 03:20:00*3.84335*3.8466*3.8473*3.8432
12/12/2005 03:25:00*3.84685*3.8482*3.8493*3.846
12/12/2005 03:30:00*3.848*3.8485*3.8487*3.8466
12/12/2005 03:35:00*3.84795*3.8515*3.85185*3.84795
12/12/2005 03:40:00*3.85215*3.8534*3.8537*3.85
12/12/2005 03:45:00*3.85195*3.8507*3.85365*3.8501
12/12/2005 03:50:00*3.8508*3.8519*3.853*3.8507
12/12/2005 03:55:00*3.85215*3.8516*3.853*3.8515
12/12/2005 04:00:00*3.8516*3.8518*3.852*3.851
12/12/2005 04:05:00*3.85215*3.8518*3.85265*3.8517
12/12/2005 04:10:00*3.85195*3.852*3.8524*3.8507
12/12/2005 04:15:00*3.852*3.8516*3.85455*3.8515
12/12/2005 04:20:00*3.8515*3.8499*3.85235*3.8497
12/12/2005 04:25:00*3.8498*3.8516*3.85285*3.8498
12/12/2005 04:30:00*3.85205*3.85265*3.8533*3.8516
12/12/2005 04:35:00*3.85205*3.851*3.853*3.8504
12/12/2005 04:40:00*3.85155*3.8522*3.85335*3.851
12/12/2005 04:45:00*3.85255*3.8518*3.85255*3.8512
12/12/2005 04:50:00*3.8516*3.8515*3.85185*3.8512
12/12/2005 04:55:00*3.8512*3.8512*3.8515*3.851
12/12/2005 05:00:00*3.8512*3.8515*3.85155*3.8512
12/12/2005 05:05:00*3.8514*3.851*3.85225*3.8504
12/12/2005 05:10:00*3.8509*3.852*3.85205*3.8508
12/12/2005 05:15:00*3.8513*3.8523*3.85505*3.8512
12/12/2005 05:20:00*3.85335*3.85095*3.85335*3.8505
12/12/2005 05:25:00*3.8508*3.8507*3.852*3.8493
12/12/2005 05:30:00*3.85025*3.8505*3.85115*3.84995
12/12/2005 05:35:00*3.851*3.8518*3.8562*3.85
12/12/2005 05:40:00*3.85275*3.8521*3.8535*3.85
12/12/2005 05:45:00*3.85145*3.8512*3.85235*3.85
12/12/2005 05:50:00*3.85155*3.8505*3.85155*3.8501
12/12/2005 05:55:00*3.85085*3.8501*3.85135*3.8474
12/12/2005 06:00:00*3.84995*3.8484*3.851*3.848
12/12/2005 06:05:00*3.84905*3.8464*3.84985*3.8447
12/12/2005 06:10:00*3.8465*3.845*3.84685*3.8432
12/12/2005 06:15:00*3.845*3.8452*3.84585*3.844
12/12/2005 06:20:00*3.845*3.844*3.84535*3.844
12/12/2005 06:25:00*3.84485*3.8454*3.84545*3.844
12/12/2005 06:30:00*3.8455*3.8439*3.84655*3.8437
12/12/2005 06:35:00*3.84455*3.8433*3.84535*3.8433
12/12/2005 06:40:00*3.84365*3.8426*3.844*3.8415
12/12/2005 06:45:00*3.84255*3.8435*3.84505*3.8424
12/12/2005 06:50:00*3.8436*3.844*3.84535*3.843
12/12/2005 06:55:00*3.84395*3.8426*3.84465*3.8415
12/12/2005 07:00:00*3.84255*3.843*3.84385*3.842
12/12/2005 07:05:00*3.8427*3.843*3.844*3.842
12/12/2005 07:10:00*3.84315*3.8432*3.84335*3.843
12/12/2005 07:15:00*3.842*3.8441*3.84485*3.842
12/12/2005 07:20:00*3.8446*3.844*3.845*3.844
12/12/2005 07:25:00*3.845*3.8447*3.845*3.844
12/12/2005 07:30:00*3.84455*3.844*3.845*3.843
12/12/2005 07:35:00*3.844*3.8435*3.84485*3.84305
12/12/2005 07:40:00*3.84335*3.842*3.8435*3.841
12/12/2005 07:45:00*3.84235*3.8436*3.84455*3.842
12/12/2005 07:50:00*3.8435*3.83905*3.84455*3.839
12/12/2005 07:55:00*3.8389*3.8385*3.8411*3.8365
12/12/2005 08:00:00*3.8384*3.838*3.8392*3.8377
12/12/2005 08:05:00*3.83835*3.83885*3.83955*3.8367
12/12/2005 08:10:00*3.839*3.8393*3.8424*3.837
12/12/2005 08:15:00*3.83935*3.8391*3.84*3.8367
12/12/2005 08:20:00*3.8395*3.8395*3.8411*3.838
12/12/2005 08:25:00*3.839*3.83795*3.8403*3.8372
12/12/2005 08:30:00*3.83975*3.8366*3.842*3.83585
12/12/2005 08:35:00*3.83635*3.8355*3.839*3.8352
12/12/2005 08:40:00*3.837*3.83155*3.837*3.831
12/12/2005 08:45:00*3.83135*3.8327*3.835*3.82985
12/12/2005 08:50:00*3.8327*3.83*3.833*3.8287
12/12/2005 08:55:00*3.82945*3.82855*3.83*3.8284
12/12/2005 09:00:00*3.8284*3.82735*3.82935*3.8262
12/12/2005 09:05:00*3.827*3.8288*3.8292*3.826
12/12/2005 09:10:00*3.82995*3.8329*3.8341*3.8263
12/12/2005 09:15:00*3.831*3.8315*3.833*3.831
12/12/2005 09:20:00*3.834*3.83*3.834*3.83
12/12/2005 09:25:00*3.83045*3.8299*3.8306*3.8295
12/12/2005 09:30:00*3.8297*3.8304*3.8306*3.829
12/12/2005 09:35:00*3.83035*3.833*3.837*3.829
12/12/2005 09:40:00*3.8326*3.8346*3.8359*3.832
12/12/2005 09:45:00*3.8345*3.8349*3.8354*3.833
12/12/2005 09:50:00*3.835*3.835*3.8352*3.834
12/12/2005 09:55:00*3.834*3.8355*3.8363*3.8339
12/12/2005 10:00:00*3.834*3.835*3.83555*3.834
12/12/2005 10:05:00*3.834*3.8357*3.836*3.834
12/12/2005 10:10:00*3.835*3.834*3.8359*3.834
12/12/2005 10:15:00*3.834*3.832*3.8358*3.8317
12/12/2005 10:20:00*3.833*3.83055*3.833*3.8299
12/12/2005 10:25:00*3.83035*3.82755*3.831*3.8142
12/12/2005 10:30:00*3.82755*3.828*3.82955*3.82755
12/12/2005 10:35:00*3.82765*3.825*3.829*3.82375
12/12/2005 10:40:00*3.8254*3.8253*3.829*3.82235
12/12/2005 10:45:00*3.82595*3.8236*3.828*3.8221
12/12/2005 10:50:00*3.823*3.826*3.826*3.823
12/12/2005 10:55:00*3.82525*3.825*3.8265*3.82435
12/12/2005 11:00:00*3.82315*3.823*3.826*3.8198
12/12/2005 11:05:00*3.82315*3.824*3.8245*3.8223
12/12/2005 11:10:00*3.82465*3.829*3.83*3.8161
12/12/2005 11:15:00*3.8302*3.8255*3.8302*3.825
12/12/2005 11:20:00*3.82585*3.8217*3.82715*3.821
12/12/2005 11:25:00*3.82155*3.81935*3.826*3.8187
12/12/2005 11:30:00*3.81935*3.8181*3.822*3.8166
12/12/2005 11:35:00*3.8181*3.8187*3.8242*3.817
12/12/2005 11:40:00*3.81805*3.8182*3.828*3.8169
12/12/2005 11:45:00*3.8181*3.82325*3.82325*3.817
12/12/2005 11:50:00*3.81935*3.823*3.82395*3.8185
12/12/2005 11:55:00*3.819*3.823*3.823*3.819
12/12/2005 12:00:00*3.819*3.8257*3.82595*3.819
12/12/2005 12:05:00*3.824*3.826*3.826*3.824
12/12/2005 12:10:00*3.82505*3.82445*3.826*3.8242
12/12/2005 12:15:00*3.82445*3.8242*3.82445*3.824
12/12/2005 12:20:00*3.8242*3.8242*3.8244*3.824
12/12/2005 12:25:00*3.8242*3.8235*3.8242*3.8235
12/12/2005 12:30:00*3.82445*3.82305*3.82445*3.82255
12/12/2005 12:35:00*3.8262*3.82095*3.82645*3.82065
12/12/2005 12:40:00*3.82065*3.8224*3.82275*3.82065
12/12/2005 12:45:00*3.8221*3.8227*3.823*3.8218
12/12/2005 12:50:00*3.8226*3.823*3.8233*3.8223
12/12/2005 12:55:00*3.8229*3.8226*3.8233*3.8223
12/12/2005 13:00:00*3.8226*3.8229*3.8232*3.8223
12/12/2005 13:05:00*3.8226*3.8229*3.8232*3.8223
12/12/2005 13:10:00*3.8232*3.8239*3.8243*3.8229
12/12/2005 13:15:00*3.8235*3.8238*3.8243*3.8235
12/12/2005 13:20:00*3.8241*3.823*3.8241*3.8227
12/12/2005 13:25:00*3.8238*3.8227*3.8242*3.822
12/12/2005 13:30:00*3.8216*3.8227*3.823*3.8213
12/12/2005 13:35:00*3.823*3.8227*3.823*3.8223
12/12/2005 13:40:00*3.8223*3.8227*3.8227*3.8223
12/12/2005 13:45:00*3.8223*3.8224*3.8227*3.8219
12/12/2005 13:50:00*3.8223*3.8224*3.8233*3.8219
12/12/2005 13:55:00*3.8221*3.8223*3.8227*3.822
12/12/2005 14:00:00*3.822*3.8223*3.8227*3.8217
12/12/2005 14:05:00*3.8225*3.8227*3.823*3.822
12/12/2005 14:10:00*3.8223*3.8242*3.8242*3.8218
12/12/2005 14:15:00*3.82445*3.8244*3.825*3.8237
12/12/2005 14:20:00*3.8247*3.8226*3.8248*3.822
12/12/2005 14:25:00*3.8247*3.8228*3.8247*3.8226
12/12/2005 14:30:00*3.8241*3.8244*3.8248*3.8219
12/12/2005 14:35:00*3.8241*3.8219*3.8248*3.8218
12/12/2005 14:40:00*3.822*3.8219*3.8235*3.8219
12/12/2005 14:45:00*3.822*3.8226*3.8235*3.8219
12/12/2005 14:50:00*3.8229*3.8231*3.8238*3.822
12/12/2005 14:55:00*3.8228*3.8232*3.8235*3.8216
12/12/2005 15:00:00*3.8216*3.8232*3.8236*3.8215
12/12/2005 15:05:00*3.8213*3.8207*3.8236*3.8207
12/12/2005 15:10:00*3.8235*3.8233*3.8236*3.8207
12/12/2005 15:15:00*3.8215*3.8215*3.8236*3.8213
12/12/2005 15:20:00*3.8233*3.8203*3.8233*3.8198
12/12/2005 15:25:00*3.8226*3.8223*3.8227*3.8203
12/12/2005 15:30:00*3.8226*3.8205*3.8226*3.8201
12/12/2005 15:35:00*3.8227*3.8205*3.8228*3.8205
12/12/2005 15:40:00*3.8206*3.8206*3.8227*3.8205
12/12/2005 15:45:00*3.8222*3.8206*3.8227*3.8205
12/12/2005 15:50:00*3.8205*3.8214*3.8236*3.8205
12/12/2005 15:55:00*3.8212*3.8217*3.824*3.8211
12/12/2005 16:00:00*3.823*3.8209*3.824*3.8209
12/12/2005 16:05:00*3.8236*3.8209*3.8239*3.8206
12/12/2005 16:10:00*3.8238*3.8211*3.8238*3.8209
12/12/2005 16:15:00*3.8232*3.8211*3.8239*3.8207
12/12/2005 16:20:00*3.8235*3.8217*3.8238*3.8209
12/12/2005 16:25:00*3.8234*3.8214*3.8236*3.8213
12/12/2005 16:30:00*3.8229*3.8221*3.8236*3.8214
12/12/2005 16:35:00*3.8232*3.8235*3.8238*3.8218
12/12/2005 16:40:00*3.8238*3.8234*3.8238*3.8232
12/12/2005 16:45:00*3.8231*3.8234*3.8238*3.8231
12/12/2005 16:50:00*3.8231*3.8235*3.8239*3.8228
12/12/2005 16:55:00*3.8233*3.8233*3.8236*3.823
12/12/2005 17:00:00*3.8218*3.8218*3.8233*3.8214
