12/08/2005 17:05:00*3.8766*3.8765*3.8766*3.8745
12/08/2005 17:10:00*3.8767*3.8765*3.8767*3.8765
12/08/2005 17:15:00*3.8767*3.8767*3.8767*3.8765
12/08/2005 17:20:00*3.8769*3.8767*3.8769*3.8767
12/08/2005 17:25:00*3.8767*3.8767*3.8767*3.8767
12/08/2005 17:30:00*3.8767*3.8767*3.8767*3.8767
12/08/2005 17:35:00*3.8767*3.8767*3.8767*3.8767
12/08/2005 17:40:00*3.8767*3.8758*3.8767*3.8758
12/08/2005 17:45:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 17:50:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 17:55:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:00:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:05:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:10:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:15:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:20:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:25:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:30:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:35:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:40:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:45:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:50:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 18:55:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:00:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:05:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:10:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:15:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:20:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:25:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:30:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:35:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:40:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:45:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:50:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 19:55:00*3.8758*3.8781*3.8781*3.8758
12/08/2005 20:00:00*3.8794*3.8793*3.8803*3.8768
12/08/2005 20:05:00*3.8793*3.8793*3.8793*3.8793
12/08/2005 20:10:00*3.8793*3.8793*3.8793*3.8793
12/08/2005 20:15:00*3.8793*3.8793*3.8793*3.8793
12/08/2005 20:20:00*3.8793*3.8793*3.8793*3.8793
12/08/2005 20:25:00*3.8793*3.8793*3.8793*3.8793
12/08/2005 20:30:00*3.8793*3.8793*3.8793*3.8793
12/08/2005 20:35:00*3.8793*3.8793*3.8793*3.8793
12/08/2005 20:40:00*3.8793*3.8776*3.8793*3.8763
12/08/2005 20:45:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 20:50:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 20:55:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:00:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:05:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:10:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:15:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:20:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:25:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:30:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:35:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:40:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:45:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:50:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 21:55:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 22:00:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 22:05:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 22:10:00*3.8776*3.8776*3.8776*3.8776
12/08/2005 22:15:00*3.8763*3.8763*3.8776*3.8763
12/08/2005 22:20:00*3.8763*3.8763*3.8763*3.8763
12/08/2005 22:25:00*3.8763*3.8763*3.8763*3.8763
12/08/2005 22:30:00*3.8763*3.8763*3.8763*3.8763
12/08/2005 22:35:00*3.8762*3.8765*3.8768*3.8759
12/08/2005 22:40:00*3.8761*3.8766*3.8769*3.8761
12/08/2005 22:45:00*3.8765*3.8765*3.8769*3.8762
12/08/2005 22:50:00*3.8769*3.8766*3.8769*3.8762
12/08/2005 22:55:00*3.8769*3.8766*3.8769*3.8765
12/08/2005 23:00:00*3.8769*3.8765*3.8769*3.8761
12/08/2005 23:05:00*3.8765*3.8765*3.8765*3.8762
12/08/2005 23:10:00*3.8766*3.8765*3.8769*3.8762
12/08/2005 23:15:00*3.8762*3.8766*3.8768*3.8762
12/08/2005 23:20:00*3.8765*3.8766*3.8766*3.8762
12/08/2005 23:25:00*3.8769*3.8765*3.8769*3.8762
12/08/2005 23:30:00*3.8768*3.8769*3.8769*3.8765
12/08/2005 23:35:00*3.8765*3.8765*3.8769*3.8762
12/08/2005 23:40:00*3.8769*3.8765*3.8769*3.8762
12/08/2005 23:45:00*3.8762*3.8765*3.8769*3.8762
12/08/2005 23:50:00*3.8769*3.8765*3.8772*3.8759
12/08/2005 23:55:00*3.8768*3.8765*3.8768*3.8761
12/09/2005 00:00:00*3.8768*3.8765*3.8768*3.8761
12/09/2005 00:05:00*3.8761*3.8765*3.8768*3.8761
12/09/2005 00:10:00*3.8766*3.8765*3.8766*3.8765
12/09/2005 00:15:00*3.8766*3.8765*3.8766*3.8765
12/09/2005 00:20:00*3.8769*3.8765*3.8769*3.8765
12/09/2005 00:25:00*3.8773*3.8773*3.8777*3.8765
12/09/2005 00:30:00*3.8774*3.8773*3.8777*3.877
12/09/2005 00:35:00*3.8773*3.8773*3.8773*3.8773
12/09/2005 00:40:00*3.877*3.8773*3.8773*3.877
12/09/2005 00:45:00*3.877*3.8773*3.878*3.877
12/09/2005 00:50:00*3.8777*3.8773*3.8777*3.8773
12/09/2005 00:55:00*3.8774*3.8773*3.8776*3.877
12/09/2005 01:00:00*3.8773*3.8773*3.8777*3.877
12/09/2005 01:05:00*3.8773*3.877*3.8776*3.8766
12/09/2005 01:10:00*3.8767*3.8759*3.8777*3.8758
12/09/2005 01:15:00*3.876*3.876*3.8764*3.8756
12/09/2005 01:20:00*3.876*3.8765*3.8769*3.876
12/09/2005 01:25:00*3.8769*3.8762*3.8769*3.8758
12/09/2005 01:30:00*3.8768*3.8762*3.8768*3.8758
12/09/2005 01:35:00*3.8765*3.8757*3.8774*3.8753
12/09/2005 01:40:00*3.8757*3.8756*3.8766*3.8753
12/09/2005 01:45:00*3.876*3.8757*3.8761*3.8754
12/09/2005 01:50:00*3.8763*3.8755*3.8763*3.8752
12/09/2005 01:55:00*3.8751*3.8755*3.8758*3.8751
12/09/2005 02:00:00*3.8752*3.8755*3.8759*3.8749
12/09/2005 02:05:00*3.8752*3.8755*3.881*3.8746
12/09/2005 02:10:00*3.8755*3.8755*3.881*3.8749
12/09/2005 02:15:00*3.8749*3.8752*3.881*3.8748
12/09/2005 02:20:00*3.8755*3.875*3.881*3.8749
12/09/2005 02:25:00*3.8755*3.8778*3.881*3.875
12/09/2005 02:30:00*3.8781*3.8827*3.8832*3.8777
12/09/2005 02:35:00*3.8835*3.8811*3.885*3.87885
12/09/2005 02:40:00*3.881*3.8785*3.8811*3.8774
12/09/2005 02:45:00*3.8782*3.8751*3.88*3.8751
12/09/2005 02:50:00*3.8753*3.8744*3.8765*3.874
12/09/2005 02:55:00*3.8745*3.875*3.876*3.8741
12/09/2005 03:00:00*3.8747*3.8742*3.876*3.8736
12/09/2005 03:05:00*3.8739*3.8667*3.8753*3.8648
12/09/2005 03:10:00*3.8675*3.8695*3.87165*3.866
12/09/2005 03:15:00*3.86915*3.8735*3.87355*3.867
12/09/2005 03:20:00*3.871*3.873*3.8735*3.871
12/09/2005 03:25:00*3.875*3.872*3.875*3.872
12/09/2005 03:30:00*3.872*3.8708*3.872*3.8707
12/09/2005 03:35:00*3.87115*3.87065*3.87115*3.8702
12/09/2005 03:40:00*3.8706*3.8648*3.871*3.8646
12/09/2005 03:45:00*3.8646*3.87*3.87*3.8646
12/09/2005 03:50:00*3.86715*3.86475*3.87*3.86475
12/09/2005 03:55:00*3.8649*3.865*3.86565*3.8644
12/09/2005 04:00:00*3.865*3.8659*3.86605*3.864
12/09/2005 04:05:00*3.86525*3.865*3.8659*3.8647
12/09/2005 04:10:00*3.86525*3.8661*3.86685*3.864
12/09/2005 04:15:00*3.86635*3.866*3.86655*3.866
12/09/2005 04:20:00*3.86585*3.864*3.86755*3.864
12/09/2005 04:25:00*3.868*3.8673*3.868*3.864
12/09/2005 04:30:00*3.86755*3.8653*3.86805*3.8652
12/09/2005 04:35:00*3.866*3.865*3.866*3.865
12/09/2005 04:40:00*3.866*3.864*3.866*3.864
12/09/2005 04:45:00*3.86485*3.8653*3.86555*3.864
12/09/2005 04:50:00*3.86555*3.8651*3.86555*3.8651
12/09/2005 04:55:00*3.8653*3.8653*3.8653*3.8651
12/09/2005 05:00:00*3.86515*3.865*3.866*3.864
12/09/2005 05:05:00*3.865*3.865*3.86505*3.864
12/09/2005 05:10:00*3.865*3.864*3.86555*3.864
12/09/2005 05:15:00*3.865*3.8655*3.86555*3.864
12/09/2005 05:20:00*3.86525*3.8649*3.86575*3.8649
12/09/2005 05:25:00*3.86555*3.8667*3.86735*3.8649
12/09/2005 05:30:00*3.86695*3.8651*3.86695*3.8644
12/09/2005 05:35:00*3.864*3.8658*3.86615*3.863
12/09/2005 05:40:00*3.864*3.865*3.86625*3.864
12/09/2005 05:45:00*3.865*3.866*3.86625*3.865
12/09/2005 05:50:00*3.865*3.865*3.86695*3.865
12/09/2005 05:55:00*3.867*3.867*3.86775*3.865
12/09/2005 06:00:00*3.866*3.8657*3.867*3.8656
12/09/2005 06:05:00*3.86615*3.8662*3.86645*3.864
12/09/2005 06:10:00*3.86645*3.868*3.86875*3.8662
12/09/2005 06:15:00*3.868*3.868*3.86905*3.8666
12/09/2005 06:20:00*3.866*3.8668*3.868*3.866
12/09/2005 06:25:00*3.86705*3.8666*3.868*3.8666
12/09/2005 06:30:00*3.866*3.867*3.868*3.866
12/09/2005 06:35:00*3.86655*3.8667*3.867*3.8649
12/09/2005 06:40:00*3.8667*3.8667*3.86675*3.8664
12/09/2005 06:45:00*3.867*3.867*3.867*3.8667
12/09/2005 06:50:00*3.86595*3.866*3.867*3.865
12/09/2005 06:55:00*3.866*3.86745*3.86745*3.865
12/09/2005 07:00:00*3.8673*3.8661*3.86745*3.8659
12/09/2005 07:05:00*3.8661*3.86415*3.8661*3.863
12/09/2005 07:10:00*3.86415*3.864*3.86415*3.863
12/09/2005 07:15:00*3.865*3.864*3.865*3.863
12/09/2005 07:20:00*3.864*3.864*3.86405*3.863
12/09/2005 07:25:00*3.864*3.864*3.864*3.864
12/09/2005 07:30:00*3.86385*3.8567*3.864*3.8564
12/09/2005 07:35:00*3.85695*3.8562*3.85805*3.8562
12/09/2005 07:40:00*3.85605*3.856*3.857*3.8538
12/09/2005 07:45:00*3.85555*3.8558*3.857*3.855
12/09/2005 07:50:00*3.85605*3.8548*3.857*3.8539
12/09/2005 07:55:00*3.8548*3.8556*3.857*3.8548
12/09/2005 08:00:00*3.855*3.857*3.85805*3.855
12/09/2005 08:05:00*3.85755*3.8573*3.858*3.857
12/09/2005 08:10:00*3.85765*3.8568*3.85785*3.8565
12/09/2005 08:15:00*3.858*3.856*3.859*3.856
12/09/2005 08:20:00*3.856*3.856*3.857*3.856
12/09/2005 08:25:00*3.85685*3.8563*3.858*3.856
12/09/2005 08:30:00*3.85665*3.8566*3.85765*3.8562
12/09/2005 08:35:00*3.8566*3.8566*3.85665*3.856
12/09/2005 08:40:00*3.8566*3.859*3.859*3.856
12/09/2005 08:45:00*3.85615*3.8593*3.86085*3.8557
12/09/2005 08:50:00*3.858*3.8624*3.86255*3.858
12/09/2005 08:55:00*3.863*3.8626*3.86305*3.8624
12/09/2005 09:00:00*3.86335*3.863*3.86335*3.862
12/09/2005 09:05:00*3.86335*3.863*3.865*3.863
12/09/2005 09:10:00*3.863*3.8628*3.864*3.8621
12/09/2005 09:15:00*3.862*3.861*3.86405*3.86
12/09/2005 09:20:00*3.86115*3.85825*3.862*3.8579
12/09/2005 09:25:00*3.8582*3.8599*3.861*3.8581
12/09/2005 09:30:00*3.86015*3.861*3.86105*3.8599
12/09/2005 09:35:00*3.86185*3.862*3.862*3.8605
12/09/2005 09:40:00*3.86035*3.86*3.862*3.8597
12/09/2005 09:45:00*3.8605*3.859*3.86255*3.8583
12/09/2005 09:50:00*3.85905*3.8598*3.86015*3.8589
12/09/2005 09:55:00*3.85935*3.859*3.86*3.8585
12/09/2005 10:00:00*3.859*3.859*3.859*3.859
12/09/2005 10:05:00*3.859*3.8613*3.86135*3.859
12/09/2005 10:10:00*3.8608*3.8628*3.8641*3.8608
12/09/2005 10:15:00*3.8625*3.8623*3.8628*3.862
12/09/2005 10:20:00*3.863*3.863*3.864*3.8623
12/09/2005 10:25:00*3.863*3.863*3.863*3.8629
12/09/2005 10:30:00*3.863*3.863*3.863*3.862
12/09/2005 10:35:00*3.864*3.863*3.864*3.863
12/09/2005 10:40:00*3.863*3.8638*3.8639*3.8627
12/09/2005 10:45:00*3.8641*3.8644*3.8644*3.8638
12/09/2005 10:50:00*3.8642*3.864*3.8644*3.864
12/09/2005 10:55:00*3.8633*3.865*3.865*3.863
12/09/2005 11:00:00*3.8651*3.863*3.8658*3.863
12/09/2005 11:05:00*3.8655*3.864*3.8656*3.863
12/09/2005 11:10:00*3.865*3.8672*3.8672*3.864
12/09/2005 11:15:00*3.8675*3.8672*3.8677*3.866
12/09/2005 11:20:00*3.865*3.8672*3.8674*3.865
12/09/2005 11:25:00*3.8674*3.8666*3.8674*3.866
12/09/2005 11:30:00*3.8664*3.8665*3.8671*3.8662
12/09/2005 11:35:00*3.866*3.866*3.8665*3.865
12/09/2005 11:40:00*3.864*3.865*3.866*3.864
12/09/2005 11:45:00*3.8662*3.864*3.8662*3.864
12/09/2005 11:50:00*3.8662*3.864*3.8662*3.864
12/09/2005 11:55:00*3.864*3.864*3.867*3.864
12/09/2005 12:00:00*3.864*3.864*3.865*3.864
12/09/2005 12:05:00*3.864*3.8662*3.8662*3.864
12/09/2005 12:10:00*3.8667*3.8669*3.8669*3.8657
12/09/2005 12:15:00*3.8669*3.8666*3.867*3.8666
12/09/2005 12:20:00*3.8666*3.8666*3.8666*3.8666
12/09/2005 12:25:00*3.8666*3.8666*3.8667*3.8666
12/09/2005 12:30:00*3.8666*3.8666*3.8666*3.8666
12/09/2005 12:35:00*3.8666*3.8666*3.8666*3.8666
12/09/2005 12:40:00*3.8666*3.8662*3.8666*3.8662
12/09/2005 12:45:00*3.8662*3.866*3.8662*3.866
12/09/2005 12:50:00*3.866*3.866*3.866*3.866
12/09/2005 12:55:00*3.866*3.8662*3.8662*3.866
12/09/2005 13:00:00*3.8662*3.8662*3.8662*3.8662
12/09/2005 13:05:00*3.8662*3.8662*3.8662*3.8662
12/09/2005 13:10:00*3.8662*3.8662*3.8662*3.8662
12/09/2005 13:15:00*3.8662*3.8667*3.8667*3.8662
12/09/2005 13:20:00*3.8667*3.8667*3.8667*3.8667
12/09/2005 13:25:00*3.8667*3.8662*3.8667*3.8662
12/09/2005 13:30:00*3.8662*3.8662*3.8662*3.8662
12/09/2005 13:35:00*3.8662*3.8662*3.8662*3.8662
12/09/2005 13:40:00*3.8662*3.8662*3.8662*3.8662
12/09/2005 13:45:00*3.8662*3.8662*3.8662*3.8662
12/09/2005 13:50:00*3.8662*3.8662*3.8662*3.8662
12/09/2005 13:55:00*3.8662*3.8656*3.868*3.86355
12/09/2005 14:00:00*3.8656*3.8656*3.8656*3.8656
12/09/2005 14:05:00*3.8656*3.8663*3.8663*3.8656
12/09/2005 14:10:00*3.8663*3.8663*3.8663*3.8663
12/09/2005 14:15:00*3.8663*3.8663*3.8663*3.8663
12/09/2005 14:20:00*3.8663*3.8663*3.8663*3.8663
12/09/2005 14:25:00*3.8666*3.8661*3.8666*3.8661
12/09/2005 14:30:00*3.8661*3.8661*3.8661*3.8661
12/09/2005 14:35:00*3.8661*3.8661*3.8661*3.8661
12/09/2005 14:40:00*3.8661*3.8661*3.8661*3.8661
12/09/2005 14:45:00*3.8661*3.8661*3.8661*3.8661
12/09/2005 14:50:00*3.8661*3.8661*3.8661*3.8661
12/09/2005 14:55:00*3.8653*3.8653*3.8661*3.8653
12/09/2005 15:00:00*3.8653*3.8648*3.8653*3.8648
12/09/2005 15:05:00*3.8649*3.8655*3.8656*3.8648
12/09/2005 15:10:00*3.8655*3.8655*3.8655*3.8655
12/09/2005 15:15:00*3.8655*3.8655*3.8655*3.8655
12/09/2005 15:20:00*3.8655*3.8655*3.8655*3.8655
12/09/2005 15:25:00*3.8655*3.8658*3.8659*3.8655
12/09/2005 15:30:00*3.8658*3.8658*3.8658*3.8658
12/09/2005 15:35:00*3.8658*3.8658*3.8658*3.8658
12/09/2005 15:40:00*3.8658*3.8658*3.8658*3.8658
12/09/2005 15:45:00*3.8658*3.8642*3.8658*3.8642
12/09/2005 15:50:00*3.8642*3.8632*3.8651*3.8632
12/09/2005 15:55:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:00:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:05:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:10:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:15:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:20:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:25:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:30:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:35:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:40:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:45:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:50:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 16:55:00*3.8632*3.8632*3.8632*3.8632
12/09/2005 17:00:00*3.8626*3.8626*3.8632*3.8626
