12/07/2005 17:05:00*3.8429*3.8429*3.8429*3.8429
12/07/2005 17:10:00*3.842*3.841*3.8429*3.841
12/07/2005 17:15:00*3.841*3.841*3.841*3.841
12/07/2005 17:20:00*3.841*3.841*3.841*3.841
12/07/2005 17:25:00*3.8419*3.8419*3.8419*3.841
12/07/2005 17:30:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 17:35:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 17:40:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 17:45:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 17:50:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 17:55:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:00:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:05:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:10:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:15:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:20:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:25:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:30:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:35:00*3.8419*3.8414*3.8419*3.8414
12/07/2005 18:40:00*3.842*3.8419*3.842*3.8414
12/07/2005 18:45:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:50:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 18:55:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:00:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:05:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:10:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:15:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:20:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:25:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:30:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:35:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:40:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:45:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:50:00*3.8419*3.8419*3.8419*3.8419
12/07/2005 19:55:00*3.8424*3.8459*3.8459*3.8419
12/07/2005 20:00:00*3.8439*3.8439*3.8459*3.8439
12/07/2005 20:05:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:10:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:15:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:20:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:25:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:30:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:35:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:40:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:45:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:50:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 20:55:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:00:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:05:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:10:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:15:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:20:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:25:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:30:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:35:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:40:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:45:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:50:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 21:55:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:00:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:05:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:10:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:15:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:20:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:25:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:30:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:35:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:40:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:45:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:50:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 22:55:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 23:00:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 23:05:00*3.8439*3.8439*3.8439*3.8439
12/07/2005 23:10:00*3.8437*3.8438*3.844*3.8434
12/07/2005 23:15:00*3.8438*3.8433*3.8438*3.8433
12/07/2005 23:20:00*3.8433*3.8433*3.8433*3.8433
12/07/2005 23:25:00*3.8433*3.8433*3.8433*3.8433
12/07/2005 23:30:00*3.8441*3.844*3.8441*3.8433
12/07/2005 23:35:00*3.844*3.844*3.844*3.844
12/07/2005 23:40:00*3.844*3.844*3.844*3.844
12/07/2005 23:45:00*3.844*3.844*3.844*3.844
12/07/2005 23:50:00*3.8435*3.8442*3.8442*3.8435
12/07/2005 23:55:00*3.8438*3.844*3.8442*3.8438
12/08/2005 00:00:00*3.844*3.844*3.844*3.844
12/08/2005 00:05:00*3.844*3.844*3.844*3.844
12/08/2005 00:10:00*3.844*3.8432*3.844*3.8432
12/08/2005 00:15:00*3.8435*3.8437*3.844*3.8432
12/08/2005 00:20:00*3.8437*3.8437*3.8437*3.8437
12/08/2005 00:25:00*3.8437*3.8437*3.8437*3.8437
12/08/2005 00:30:00*3.8444*3.8436*3.8444*3.8435
12/08/2005 00:35:00*3.8437*3.8438*3.8438*3.8436
12/08/2005 00:40:00*3.8427*3.8427*3.8438*3.8427
12/08/2005 00:45:00*3.8427*3.8427*3.8427*3.8427
12/08/2005 00:50:00*3.8427*3.8437*3.8437*3.8427
12/08/2005 00:55:00*3.8441*3.8441*3.8441*3.8437
12/08/2005 01:00:00*3.844*3.8438*3.8441*3.8435
12/08/2005 01:05:00*3.8435*3.8435*3.8438*3.8421
12/08/2005 01:10:00*3.8435*3.8435*3.8435*3.8435
12/08/2005 01:15:00*3.8436*3.8435*3.8436*3.8435
12/08/2005 01:20:00*3.8435*3.8435*3.8435*3.8435
12/08/2005 01:25:00*3.8435*3.8435*3.8435*3.8435
12/08/2005 01:30:00*3.8435*3.8435*3.8435*3.8435
12/08/2005 01:35:00*3.8435*3.8435*3.8435*3.8435
12/08/2005 01:40:00*3.8434*3.8437*3.8438*3.8431
12/08/2005 01:45:00*3.8437*3.8437*3.8437*3.8437
12/08/2005 01:50:00*3.8437*3.8445*3.8449*3.8437
12/08/2005 01:55:00*3.8447*3.8447*3.8447*3.8445
12/08/2005 02:00:00*3.8445*3.8445*3.8447*3.8445
12/08/2005 02:05:00*3.8445*3.845*3.845*3.844
12/08/2005 02:10:00*3.844*3.8446*3.845*3.844
12/08/2005 02:15:00*3.845*3.8456*3.8456*3.8435
12/08/2005 02:20:00*3.845*3.846*3.8486*3.845
12/08/2005 02:25:00*3.845*3.8484*3.8489*3.8449
12/08/2005 02:30:00*3.8485*3.8565*3.8579*3.848
12/08/2005 02:35:00*3.8569*3.855*3.858*3.8519
12/08/2005 02:40:00*3.8553*3.851*3.8553*3.8459
12/08/2005 02:45:00*3.8505*3.848*3.8515*3.8464
12/08/2005 02:50:00*3.848*3.8467*3.85*3.8465
12/08/2005 02:55:00*3.8475*3.845*3.8525*3.84465
12/08/2005 03:00:00*3.8466*3.8452*3.8466*3.8433
12/08/2005 03:05:00*3.8453*3.8499*3.8554*3.844
12/08/2005 03:10:00*3.8501*3.8515*3.852*3.848
12/08/2005 03:15:00*3.8516*3.8567*3.85715*3.851
12/08/2005 03:20:00*3.8571*3.8544*3.85745*3.84985
12/08/2005 03:25:00*3.85385*3.8536*3.855*3.853
12/08/2005 03:30:00*3.8537*3.855*3.85625*3.853
12/08/2005 03:35:00*3.85625*3.8575*3.85925*3.855
12/08/2005 03:40:00*3.85775*3.8553*3.85825*3.8539
12/08/2005 03:45:00*3.85485*3.8518*3.857*3.8517
12/08/2005 03:50:00*3.854*3.8513*3.855*3.84975
12/08/2005 03:55:00*3.85115*3.8498*3.852*3.8495
12/08/2005 04:00:00*3.85005*3.8514*3.85155*3.8498
12/08/2005 04:05:00*3.85135*3.851*3.8514*3.849
12/08/2005 04:10:00*3.8505*3.8512*3.85205*3.8505
12/08/2005 04:15:00*3.85*3.852*3.852*3.85
12/08/2005 04:20:00*3.852*3.8509*3.852*3.8504
12/08/2005 04:25:00*3.85*3.853*3.85325*3.85
12/08/2005 04:30:00*3.853*3.8545*3.85455*3.852
12/08/2005 04:35:00*3.85505*3.85825*3.85825*3.8545
12/08/2005 04:40:00*3.8575*3.86135*3.86505*3.857
12/08/2005 04:45:00*3.861*3.8631*3.86355*3.861
12/08/2005 04:50:00*3.86265*3.8631*3.86355*3.8613
12/08/2005 04:55:00*3.86335*3.862*3.864*3.862
12/08/2005 05:00:00*3.86255*3.8607*3.86325*3.8595
12/08/2005 05:05:00*3.86075*3.8581*3.861*3.858
12/08/2005 05:10:00*3.85835*3.858*3.86*3.8578
12/08/2005 05:15:00*3.85785*3.857*3.85885*3.857
12/08/2005 05:20:00*3.85815*3.8605*3.86055*3.857
12/08/2005 05:25:00*3.86085*3.861*3.8615*3.858
12/08/2005 05:30:00*3.86145*3.8607*3.8615*3.86
12/08/2005 05:35:00*3.8606*3.8605*3.862*3.8601
12/08/2005 05:40:00*3.86025*3.86*3.86055*3.86
12/08/2005 05:45:00*3.86*3.859*3.86035*3.859
12/08/2005 05:50:00*3.86*3.85975*3.861*3.8588
12/08/2005 05:55:00*3.8597*3.86045*3.86095*3.8588
12/08/2005 06:00:00*3.8603*3.8638*3.86425*3.859
12/08/2005 06:05:00*3.865*3.866*3.8684*3.863
12/08/2005 06:10:00*3.86645*3.8642*3.869*3.8639
12/08/2005 06:15:00*3.86475*3.863*3.86475*3.863
12/08/2005 06:20:00*3.864*3.864*3.864*3.863
12/08/2005 06:25:00*3.863*3.864*3.864*3.863
12/08/2005 06:30:00*3.864*3.863*3.864*3.863
12/08/2005 06:35:00*3.86375*3.8642*3.86425*3.863
12/08/2005 06:40:00*3.86405*3.8649*3.86495*3.863
12/08/2005 06:45:00*3.865*3.866*3.86605*3.8643
12/08/2005 06:50:00*3.86625*3.8655*3.86655*3.8646
12/08/2005 06:55:00*3.8657*3.8652*3.86605*3.865
12/08/2005 07:00:00*3.866*3.865*3.866*3.864
12/08/2005 07:05:00*3.86555*3.8648*3.86555*3.8645
12/08/2005 07:10:00*3.864*3.864*3.86505*3.864
12/08/2005 07:15:00*3.864*3.8614*3.865*3.861
12/08/2005 07:20:00*3.8614*3.8626*3.8636*3.8605
12/08/2005 07:25:00*3.86255*3.863*3.86365*3.861
12/08/2005 07:30:00*3.86395*3.8641*3.86415*3.863
12/08/2005 07:35:00*3.86335*3.864*3.86415*3.863
12/08/2005 07:40:00*3.86485*3.8611*3.867*3.8611
12/08/2005 07:45:00*3.8619*3.862*3.863*3.861
12/08/2005 07:50:00*3.86215*3.862*3.863*3.8615
12/08/2005 07:55:00*3.863*3.863*3.863*3.862
12/08/2005 08:00:00*3.86265*3.862*3.8632*3.861
12/08/2005 08:05:00*3.8615*3.8596*3.862*3.8589
12/08/2005 08:10:00*3.8596*3.8598*3.8599*3.858
12/08/2005 08:15:00*3.85895*3.8589*3.8598*3.8586
12/08/2005 08:20:00*3.85865*3.8589*3.85915*3.8586
12/08/2005 08:25:00*3.85865*3.8601*3.8626*3.8586
12/08/2005 08:30:00*3.8598*3.8622*3.86265*3.859
12/08/2005 08:35:00*3.8623*3.8668*3.8676*3.8622
12/08/2005 08:40:00*3.86665*3.8641*3.868*3.86335
12/08/2005 08:45:00*3.865*3.8631*3.865*3.8622
12/08/2005 08:50:00*3.86285*3.8637*3.86435*3.862
12/08/2005 08:55:00*3.86415*3.8666*3.86685*3.863
12/08/2005 09:00:00*3.86685*3.868*3.8684*3.8656
12/08/2005 09:05:00*3.8681*3.868*3.86875*3.866
12/08/2005 09:10:00*3.868*3.868*3.869*3.867
12/08/2005 09:15:00*3.86685*3.8668*3.868*3.8667
12/08/2005 09:20:00*3.867*3.868*3.86815*3.8663
12/08/2005 09:25:00*3.86735*3.8657*3.868*3.8657
12/08/2005 09:30:00*3.867*3.8652*3.867*3.865
12/08/2005 09:35:00*3.8653*3.8655*3.867*3.8652
12/08/2005 09:40:00*3.86515*3.8665*3.8665*3.8645
12/08/2005 09:45:00*3.8676*3.8623*3.8676*3.861
12/08/2005 09:50:00*3.8624*3.863*3.8644*3.8622
12/08/2005 09:55:00*3.8631*3.8622*3.86315*3.8622
12/08/2005 10:00:00*3.8623*3.8621*3.864*3.8616
12/08/2005 10:05:00*3.86215*3.861*3.865*3.861
12/08/2005 10:10:00*3.86255*3.8634*3.865*3.861
12/08/2005 10:15:00*3.86325*3.8637*3.86415*3.8627
12/08/2005 10:20:00*3.8636*3.8634*3.864*3.8629
12/08/2005 10:25:00*3.8633*3.863*3.86385*3.862
12/08/2005 10:30:00*3.863*3.862*3.864*3.8619
12/08/2005 10:35:00*3.864*3.8617*3.865*3.861
12/08/2005 10:40:00*3.8616*3.862*3.862*3.8606
12/08/2005 10:45:00*3.862*3.863*3.863*3.861
12/08/2005 10:50:00*3.86245*3.8628*3.863*3.8624
12/08/2005 10:55:00*3.8627*3.865*3.86515*3.862
12/08/2005 11:00:00*3.86445*3.8626*3.865*3.8616
12/08/2005 11:05:00*3.86365*3.864*3.86515*3.8626
12/08/2005 11:10:00*3.86365*3.8641*3.86415*3.8625
12/08/2005 11:15:00*3.863*3.863*3.86665*3.863
12/08/2005 11:20:00*3.865*3.8721*3.87265*3.863
12/08/2005 11:40:00*3.87265*3.874*3.875*3.8718
12/08/2005 11:45:00*3.873*3.8751*3.87515*3.872
12/08/2005 11:50:00*3.875*3.8754*3.876*3.875
12/08/2005 11:55:00*3.87545*3.877*3.87745*3.8746
12/08/2005 12:00:00*3.87685*3.8758*3.879*3.8755
12/08/2005 12:05:00*3.877*3.8757*3.878*3.8606
12/08/2005 12:10:00*3.8771*3.8764*3.8771*3.8757
12/08/2005 12:15:00*3.8763*3.8768*3.8773*3.8763
12/08/2005 12:20:00*3.8768*3.8638*3.8768*3.8638
12/08/2005 12:25:00*3.8693*3.873*3.8731*3.8638
12/08/2005 12:30:00*3.873*3.873*3.873*3.873
12/08/2005 12:35:00*3.873*3.873*3.873*3.873
12/08/2005 12:40:00*3.8756*3.8758*3.8758*3.873
12/08/2005 12:45:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 12:50:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 12:55:00*3.8759*3.8763*3.8763*3.8758
12/08/2005 13:00:00*3.8763*3.8763*3.8763*3.8763
12/08/2005 13:05:00*3.8763*3.8763*3.8763*3.8763
12/08/2005 13:10:00*3.8761*3.876*3.8763*3.876
12/08/2005 13:15:00*3.876*3.876*3.876*3.876
12/08/2005 13:20:00*3.8758*3.8758*3.876*3.8758
12/08/2005 13:25:00*3.87605*3.87605*3.87605*3.87605
12/08/2005 13:30:00*3.87605*3.87605*3.87605*3.87605
12/08/2005 13:35:00*3.87605*3.87605*3.87605*3.87605
12/08/2005 13:40:00*3.87605*3.87605*3.87605*3.87605
12/08/2005 13:45:00*3.8766*3.8768*3.8768*3.87605
12/08/2005 13:50:00*3.8771*3.8771*3.8771*3.8766
12/08/2005 13:55:00*3.8773*3.8771*3.8773*3.877
12/08/2005 14:00:00*3.8778*3.8784*3.8786*3.8771
12/08/2005 14:05:00*3.8784*3.8784*3.8784*3.8784
12/08/2005 14:10:00*3.8784*3.8784*3.8784*3.8784
12/08/2005 14:15:00*3.8784*3.8784*3.8784*3.8784
12/08/2005 14:20:00*3.8784*3.8784*3.8784*3.8784
12/08/2005 14:25:00*3.8781*3.878*3.8784*3.878
12/08/2005 14:30:00*3.8756*3.8774*3.878*3.8756
12/08/2005 14:35:00*3.8773*3.8763*3.8779*3.87585
12/08/2005 14:40:00*3.8763*3.8771*3.8771*3.8763
12/08/2005 14:45:00*3.8771*3.8772*3.8772*3.8771
12/08/2005 14:50:00*3.8772*3.8772*3.8774*3.877
12/08/2005 14:55:00*3.8772*3.8784*3.8784*3.8772
12/08/2005 15:00:00*3.8784*3.8784*3.8784*3.8784
12/08/2005 15:05:00*3.8782*3.8782*3.8784*3.8782
12/08/2005 15:10:00*3.8782*3.8782*3.8782*3.8782
12/08/2005 15:15:00*3.8779*3.8777*3.8782*3.8777
12/08/2005 15:20:00*3.8777*3.8777*3.8777*3.8777
12/08/2005 15:25:00*3.8777*3.8777*3.8777*3.8777
12/08/2005 15:30:00*3.8766*3.8765*3.8777*3.8765
12/08/2005 15:35:00*3.8771*3.8771*3.8771*3.8765
12/08/2005 15:40:00*3.8765*3.8757*3.8771*3.8735
12/08/2005 15:45:00*3.8749*3.875*3.8757*3.8747
12/08/2005 15:50:00*3.8754*3.8752*3.8754*3.875
12/08/2005 15:55:00*3.8759*3.8758*3.876*3.8752
12/08/2005 16:00:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 16:05:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 16:10:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 16:15:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 16:20:00*3.8758*3.8757*3.8758*3.8757
12/08/2005 16:25:00*3.8762*3.8758*3.8767*3.8757
12/08/2005 16:30:00*3.8758*3.8758*3.8758*3.8758
12/08/2005 16:35:00*3.8759*3.8745*3.8759*3.8745
12/08/2005 16:40:00*3.8745*3.8745*3.8745*3.8745
12/08/2005 16:45:00*3.8745*3.8745*3.8745*3.8745
12/08/2005 16:50:00*3.8745*3.8745*3.8745*3.8745
12/08/2005 16:55:00*3.8745*3.8745*3.8745*3.8745
12/08/2005 17:00:00*3.8745*3.8745*3.8745*3.8745
