12/06/2005 17:05:00*3.8403*3.8414*3.8417*3.84
12/06/2005 17:10:00*3.8415*3.8413*3.8421*3.8408
12/06/2005 17:15:00*3.8414*3.8413*3.8417*3.8411
12/06/2005 17:20:00*3.8413*3.8421*3.8421*3.8412
12/06/2005 17:25:00*3.8422*3.8412*3.8425*3.8412
12/06/2005 17:30:00*3.8414*3.8414*3.8416*3.8409
12/06/2005 17:35:00*3.841*3.8414*3.8416*3.841
12/06/2005 17:40:00*3.8414*3.8413*3.8417*3.841
12/06/2005 17:45:00*3.8414*3.8403*3.8414*3.8403
12/06/2005 17:50:00*3.8404*3.8403*3.8407*3.84
12/06/2005 17:55:00*3.8402*3.8404*3.8406*3.8399
12/06/2005 18:00:00*3.8404*3.8403*3.8407*3.84
12/06/2005 18:05:00*3.8404*3.8403*3.8404*3.8399
12/06/2005 18:10:00*3.8404*3.8403*3.8408*3.8399
12/06/2005 18:15:00*3.8404*3.8444*3.8447*3.8401
12/06/2005 18:20:00*3.8447*3.8445*3.8451*3.8439
12/06/2005 18:25:00*3.8442*3.8445*3.8451*3.844
12/06/2005 18:30:00*3.8444*3.8444*3.8447*3.844
12/06/2005 18:35:00*3.8441*3.8444*3.8448*3.8441
12/06/2005 18:40:00*3.8441*3.8444*3.8448*3.8438
12/06/2005 18:45:00*3.8447*3.8445*3.8448*3.8441
12/06/2005 18:50:00*3.8444*3.8444*3.8451*3.8438
12/06/2005 18:55:00*3.8445*3.8445*3.8448*3.8441
12/06/2005 19:00:00*3.8448*3.8444*3.8448*3.8441
12/06/2005 19:05:00*3.8443*3.8442*3.8446*3.844
12/06/2005 19:10:00*3.8442*3.8442*3.8442*3.8442
12/06/2005 19:15:00*3.8442*3.8443*3.8443*3.8442
12/06/2005 19:20:00*3.8442*3.8441*3.8449*3.8439
12/06/2005 19:25:00*3.8438*3.8441*3.8444*3.8437
12/06/2005 19:30:00*3.8438*3.8425*3.8441*3.8419
12/06/2005 19:35:00*3.8427*3.8429*3.8429*3.8422
12/06/2005 19:40:00*3.8432*3.8428*3.8434*3.8425
12/06/2005 19:45:00*3.8427*3.8429*3.8431*3.8424
12/06/2005 19:50:00*3.8427*3.8428*3.8432*3.8424
12/06/2005 19:55:00*3.8429*3.8487*3.8491*3.8425
12/06/2005 20:00:00*3.849*3.8429*3.849*3.8422
12/06/2005 20:05:00*3.8422*3.8425*3.8431*3.8422
12/06/2005 20:10:00*3.8426*3.8426*3.8431*3.8422
12/06/2005 20:15:00*3.84235*3.8425*3.8429*3.8421
12/06/2005 20:20:00*3.8426*3.8425*3.8429*3.8421
12/06/2005 20:25:00*3.8426*3.8425*3.8431*3.8421
12/06/2005 20:30:00*3.8429*3.8429*3.8429*3.8425
12/06/2005 20:35:00*3.8426*3.8425*3.8429*3.8422
12/06/2005 20:40:00*3.8421*3.8425*3.8429*3.8421
12/06/2005 20:45:00*3.8421*3.8425*3.8428*3.8421
12/06/2005 20:50:00*3.8426*3.8429*3.8431*3.8425
12/06/2005 20:55:00*3.8425*3.8428*3.8432*3.8425
12/06/2005 21:00:00*3.8418*3.8428*3.8432*3.8418
12/06/2005 21:05:00*3.8429*3.8425*3.8432*3.8425
12/06/2005 21:10:00*3.8425*3.8425*3.8431*3.8425
12/06/2005 21:15:00*3.8429*3.8429*3.8431*3.8425
12/06/2005 21:20:00*3.8428*3.8428*3.8431*3.8425
12/06/2005 21:25:00*3.8431*3.8428*3.8432*3.8425
12/06/2005 21:30:00*3.8425*3.8428*3.8431*3.8425
12/06/2005 21:35:00*3.8432*3.8428*3.8432*3.8424
12/06/2005 21:40:00*3.8425*3.8428*3.8432*3.8424
12/06/2005 21:45:00*3.8431*3.8428*3.8431*3.8425
12/06/2005 21:50:00*3.8425*3.8428*3.8431*3.8424
12/06/2005 21:55:00*3.8431*3.8428*3.8431*3.8425
12/06/2005 22:00:00*3.8424*3.8428*3.8431*3.8424
12/06/2005 22:05:00*3.8431*3.8429*3.8431*3.8425
12/06/2005 22:10:00*3.8429*3.8426*3.8429*3.8425
12/06/2005 22:15:00*3.8428*3.8408*3.8526*3.8405
12/06/2005 22:20:00*3.8405*3.8409*3.8412*3.8405
12/06/2005 22:25:00*3.8405*3.8404*3.8409*3.8402
12/06/2005 22:30:00*3.8401*3.8405*3.8408*3.8401
12/06/2005 22:35:00*3.8408*3.8405*3.8408*3.8401
12/06/2005 22:40:00*3.8409*3.8409*3.8411*3.8405
12/06/2005 22:45:00*3.8409*3.8409*3.8409*3.8405
12/06/2005 22:50:00*3.8406*3.8409*3.8409*3.8405
12/06/2005 22:55:00*3.8406*3.8409*3.8409*3.8406
12/06/2005 23:00:00*3.8405*3.8405*3.8409*3.8405
12/06/2005 23:05:00*3.8408*3.8405*3.8408*3.8401
12/06/2005 23:10:00*3.8408*3.8409*3.8409*3.8402
12/06/2005 23:15:00*3.8405*3.8415*3.8429*3.8405
12/06/2005 23:20:00*3.8418*3.8415*3.8418*3.8412
12/06/2005 23:25:00*3.8412*3.8415*3.8418*3.8412
12/06/2005 23:30:00*3.8418*3.8415*3.8418*3.8415
12/06/2005 23:35:00*3.8418*3.8418*3.8418*3.8415
12/06/2005 23:40:00*3.8415*3.8415*3.8418*3.8415
12/06/2005 23:45:00*3.8418*3.8415*3.8418*3.8412
12/06/2005 23:50:00*3.8418*3.8418*3.8418*3.8415
12/06/2005 23:55:00*3.8422*3.8418*3.8422*3.8415
12/07/2005 00:00:00*3.8415*3.8415*3.842*3.8412
12/07/2005 00:05:00*3.8418*3.8415*3.8418*3.8412
12/07/2005 00:10:00*3.8415*3.8415*3.8415*3.8415
12/07/2005 00:15:00*3.8415*3.8415*3.8419*3.8415
12/07/2005 00:20:00*3.8415*3.8415*3.8415*3.8415
12/07/2005 00:25:00*3.8415*3.8415*3.8418*3.8415
12/07/2005 00:30:00*3.8412*3.8415*3.8417*3.8412
12/07/2005 00:35:00*3.8415*3.8415*3.8419*3.8415
12/07/2005 00:40:00*3.8412*3.8418*3.8418*3.8412
12/07/2005 00:45:00*3.8415*3.8418*3.8422*3.8415
12/07/2005 00:50:00*3.8422*3.8418*3.8422*3.8415
12/07/2005 00:55:00*3.8415*3.8415*3.8419*3.8415
12/07/2005 01:00:00*3.8412*3.8415*3.8417*3.841
12/07/2005 01:05:00*3.8412*3.8415*3.8418*3.8412
12/07/2005 01:10:00*3.8418*3.8415*3.8418*3.8412
12/07/2005 01:15:00*3.8418*3.8431*3.8435*3.8415
12/07/2005 01:20:00*3.8426*3.8431*3.8432*3.8425
12/07/2005 01:25:00*3.8431*3.8431*3.8435*3.8428
12/07/2005 01:30:00*3.8416*3.8428*3.8435*3.8415
12/07/2005 01:35:00*3.8426*3.8431*3.8431*3.8426
12/07/2005 01:40:00*3.8425*3.8431*3.8432*3.8424
12/07/2005 01:45:00*3.8432*3.8427*3.8432*3.8424
12/07/2005 01:50:00*3.8428*3.8428*3.8434*3.8427
12/07/2005 01:55:00*3.8434*3.8428*3.8435*3.8424
12/07/2005 02:00:00*3.8425*3.8463*3.8466*3.8425
12/07/2005 02:05:00*3.8466*3.8462*3.8479*3.8417
12/07/2005 02:10:00*3.8455*3.847*3.848*3.8452
12/07/2005 02:15:00*3.847*3.8434*3.8481*3.8394
12/07/2005 02:20:00*3.843*3.8433*3.845*3.843
12/07/2005 02:25:00*3.8434*3.8434*3.8437*3.843
12/07/2005 02:30:00*3.8437*3.8437*3.844*3.843
12/07/2005 02:35:00*3.844*3.8435*3.844*3.8424
12/07/2005 02:40:00*3.8437*3.8439*3.845*3.843
12/07/2005 02:45:00*3.844*3.8436*3.845*3.8424
12/07/2005 02:50:00*3.844*3.8401*3.845*3.83785
12/07/2005 02:55:00*3.841*3.8392*3.842*3.8378
12/07/2005 03:00:00*3.8394*3.8379*3.841*3.8366
12/07/2005 03:05:00*3.8385*3.8383*3.84*3.8376
12/07/2005 03:10:00*3.8382*3.8378*3.84*3.83655
12/07/2005 03:15:00*3.8378*3.837*3.838*3.8369
12/07/2005 03:20:00*3.83675*3.8404*3.841*3.8367
12/07/2005 03:25:00*3.84025*3.84*3.8432*3.838
12/07/2005 03:30:00*3.84265*3.843*3.84345*3.84
12/07/2005 03:35:00*3.84365*3.842*3.844*3.8396
12/07/2005 03:40:00*3.842*3.8441*3.84415*3.84185
12/07/2005 03:45:00*3.8441*3.8456*3.84645*3.8429
12/07/2005 03:50:00*3.8456*3.8434*3.846*3.84235
12/07/2005 03:55:00*3.847*3.8426*3.847*3.84175
12/07/2005 04:00:00*3.843*3.8434*3.84415*3.8426
12/07/2005 04:05:00*3.8434*3.8426*3.8434*3.8426
12/07/2005 04:10:00*3.84345*3.843*3.84345*3.8426
12/07/2005 04:15:00*3.84265*3.8436*3.84365*3.842
12/07/2005 04:20:00*3.8435*3.844*3.844*3.842
12/07/2005 04:25:00*3.843*3.8439*3.844*3.843
12/07/2005 04:30:00*3.844*3.8429*3.845*3.8426
12/07/2005 04:35:00*3.843*3.8429*3.84315*3.8429
12/07/2005 04:40:00*3.8429*3.8429*3.8429*3.8429
12/07/2005 04:45:00*3.8429*3.843*3.844*3.8429
12/07/2005 04:50:00*3.843*3.8424*3.844*3.8424
12/07/2005 04:55:00*3.84265*3.8414*3.844*3.84065
12/07/2005 05:00:00*3.84165*3.842*3.842*3.8405
12/07/2005 05:05:00*3.843*3.841*3.843*3.8404
12/07/2005 05:10:00*3.841*3.8406*3.841*3.8406
12/07/2005 05:15:00*3.84045*3.8405*3.842*3.8404
12/07/2005 05:20:00*3.83965*3.8388*3.843*3.837
12/07/2005 05:25:00*3.8388*3.8373*3.842*3.8372
12/07/2005 05:30:00*3.8384*3.8405*3.84235*3.8373
12/07/2005 05:35:00*3.8405*3.8399*3.842*3.8396
12/07/2005 05:40:00*3.8397*3.83835*3.84*3.8382
12/07/2005 05:45:00*3.839*3.8387*3.84035*3.83835
12/07/2005 05:50:00*3.8387*3.839*3.83915*3.8387
12/07/2005 05:55:00*3.838*3.8384*3.83915*3.838
12/07/2005 06:00:00*3.83865*3.8389*3.83935*3.838
12/07/2005 06:05:00*3.8387*3.839*3.84015*3.8384
12/07/2005 06:10:00*3.841*3.8413*3.84165*3.839
12/07/2005 06:15:00*3.8412*3.8417*3.84235*3.8404
12/07/2005 06:20:00*3.84*3.8386*3.8417*3.8385
12/07/2005 06:25:00*3.839*3.839*3.84*3.8386
12/07/2005 06:30:00*3.839*3.838*3.84*3.838
12/07/2005 06:35:00*3.8379*3.8424*3.84285*3.837
12/07/2005 06:40:00*3.84215*3.8424*3.843*3.838
12/07/2005 06:45:00*3.8425*3.8418*3.84335*3.8417
12/07/2005 06:50:00*3.84215*3.84*3.84215*3.8397
12/07/2005 06:55:00*3.841*3.841*3.84115*3.84
12/07/2005 07:00:00*3.84055*3.8404*3.84215*3.84
12/07/2005 07:05:00*3.8403*3.841*3.842*3.8403
12/07/2005 07:10:00*3.84205*3.8407*3.843*3.8401
12/07/2005 07:15:00*3.84035*3.8413*3.842*3.8403
12/07/2005 07:20:00*3.84165*3.8393*3.84265*3.8393
12/07/2005 07:25:00*3.83995*3.842*3.842*3.8393
12/07/2005 07:30:00*3.84155*3.8396*3.842*3.839
12/07/2005 07:35:00*3.84015*3.8398*3.84125*3.8396
12/07/2005 07:40:00*3.8402*3.8389*3.84045*3.8382
12/07/2005 07:45:00*3.83865*3.8388*3.8389*3.8381
12/07/2005 07:50:00*3.83865*3.83895*3.84*3.8385
12/07/2005 07:55:00*3.8388*3.8387*3.84*3.8385
12/07/2005 08:00:00*3.83835*3.8377*3.8387*3.837
12/07/2005 08:05:00*3.83745*3.8381*3.83815*3.8373
12/07/2005 08:10:00*3.8379*3.838*3.8381*3.8379
12/07/2005 08:15:00*3.83795*3.8384*3.839*3.8378
12/07/2005 08:20:00*3.83885*3.8389*3.83905*3.838
12/07/2005 08:25:00*3.83885*3.8373*3.8389*3.834
12/07/2005 08:30:00*3.83745*3.8383*3.83885*3.8373
12/07/2005 08:35:00*3.8383*3.839*3.839*3.8383
12/07/2005 08:40:00*3.838*3.8387*3.83915*3.838
12/07/2005 08:45:00*3.8388*3.837*3.83905*3.837
12/07/2005 08:50:00*3.838*3.8379*3.839*3.837
12/07/2005 08:55:00*3.839*3.84*3.84*3.8379
12/07/2005 09:00:00*3.838*3.8407*3.84105*3.838
12/07/2005 09:05:00*3.84055*3.8416*3.84255*3.8401
12/07/2005 09:10:00*3.84145*3.842*3.842*3.83995
12/07/2005 09:15:00*3.841*3.843*3.843*3.841
12/07/2005 09:20:00*3.84075*3.841*3.843*3.83965
12/07/2005 09:25:00*3.83995*3.8399*3.841*3.83935
12/07/2005 09:30:00*3.83935*3.8392*3.84*3.8387
12/07/2005 09:35:00*3.83825*3.8385*3.8392*3.838
12/07/2005 09:40:00*3.83875*3.8383*3.8388*3.83825
12/07/2005 09:45:00*3.8382*3.8383*3.8385*3.8382
12/07/2005 09:50:00*3.83795*3.839*3.84*3.8379
12/07/2005 09:55:00*3.83825*3.8374*3.839*3.8373
12/07/2005 10:00:00*3.838*3.8373*3.8382*3.8369
12/07/2005 10:05:00*3.8373*3.839*3.839*3.837
12/07/2005 10:10:00*3.83675*3.8375*3.839*3.83675
12/07/2005 10:15:00*3.83805*3.8381*3.839*3.8375
12/07/2005 10:20:00*3.83845*3.838*3.839*3.838
12/07/2005 10:25:00*3.839*3.8399*3.84095*3.838
12/07/2005 10:30:00*3.83955*3.8421*3.84215*3.8395
12/07/2005 10:35:00*3.84265*3.8431*3.84315*3.842
12/07/2005 10:40:00*3.843*3.8416*3.84365*3.8416
12/07/2005 10:45:00*3.8416*3.8413*3.844*3.8411
12/07/2005 10:50:00*3.844*3.8382*3.844*3.8374
12/07/2005 10:55:00*3.8379*3.8396*3.842*3.8379
12/07/2005 11:00:00*3.8396*3.841*3.841*3.8395
12/07/2005 11:05:00*3.841*3.8425*3.8425*3.839
12/07/2005 11:10:00*3.8425*3.8411*3.843*3.8409
12/07/2005 11:15:00*3.8411*3.8404*3.84245*3.84
12/07/2005 11:20:00*3.84195*3.842*3.84365*3.8404
12/07/2005 11:25:00*3.843*3.843*3.843*3.842
12/07/2005 11:30:00*3.84045*3.8431*3.84315*3.8402
12/07/2005 11:35:00*3.84085*3.8426*3.8431*3.8402
12/07/2005 11:40:00*3.84035*3.842*3.8426*3.8401
12/07/2005 11:45:00*3.84005*3.8405*3.843*3.8397
12/07/2005 11:50:00*3.8405*3.83985*3.842*3.8382
12/07/2005 11:55:00*3.8396*3.8396*3.842*3.8396
12/07/2005 12:00:00*3.839*3.8413*3.84175*3.838
12/07/2005 12:05:00*3.84*3.8415*3.8418*3.84
12/07/2005 12:10:00*3.8415*3.8425*3.84255*3.841
12/07/2005 12:15:00*3.84305*3.8407*3.8433*3.8407
12/07/2005 12:20:00*3.84145*3.8415*3.8415*3.8407
12/07/2005 12:25:00*3.84095*3.8407*3.8415*3.8407
12/07/2005 12:30:00*3.8407*3.8407*3.8407*3.8407
12/07/2005 12:35:00*3.8407*3.8407*3.8407*3.8407
12/07/2005 12:40:00*3.8407*3.8407*3.8407*3.8407
12/07/2005 12:45:00*3.8407*3.8407*3.8407*3.8407
12/07/2005 12:50:00*3.8407*3.8407*3.8407*3.8407
12/07/2005 12:55:00*3.8398*3.8398*3.8407*3.8395
12/07/2005 13:00:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 13:05:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 13:10:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 13:15:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 13:20:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 13:25:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 13:30:00*3.8395*3.8402*3.8402*3.8392
12/07/2005 13:35:00*3.8402*3.8402*3.8402*3.8402
12/07/2005 13:40:00*3.8402*3.8398*3.8402*3.8397
12/07/2005 13:45:00*3.8405*3.8405*3.8405*3.8398
12/07/2005 13:50:00*3.8405*3.8405*3.8405*3.8405
12/07/2005 13:55:00*3.8405*3.8405*3.8405*3.8405
12/07/2005 14:00:00*3.8405*3.8405*3.8405*3.8405
12/07/2005 14:05:00*3.8405*3.8405*3.8405*3.8405
12/07/2005 14:10:00*3.8398*3.8398*3.8405*3.8397
12/07/2005 14:15:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 14:20:00*3.84*3.8397*3.84*3.8396
12/07/2005 14:25:00*3.8398*3.8398*3.8398*3.8397
12/07/2005 14:30:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 14:35:00*3.8398*3.8398*3.8398*3.8398
12/07/2005 14:40:00*3.8398*3.8398*3.8398*3.8392
12/07/2005 14:45:00*3.8398*3.84*3.84*3.8397
12/07/2005 14:50:00*3.84*3.84*3.84*3.84
12/07/2005 14:55:00*3.84*3.84*3.84*3.84
12/07/2005 15:00:00*3.8398*3.8398*3.84*3.8396
12/07/2005 15:05:00*3.839*3.839*3.8398*3.839
12/07/2005 15:10:00*3.839*3.84*3.8408*3.839
12/07/2005 15:15:00*3.8403*3.84*3.8408*3.8395
12/07/2005 15:20:00*3.8423*3.8415*3.8423*3.84
12/07/2005 15:25:00*3.8428*3.8438*3.8438*3.8415
12/07/2005 15:30:00*3.8428*3.8412*3.8438*3.8412
12/07/2005 15:35:00*3.8412*3.8412*3.8412*3.8412
12/07/2005 15:40:00*3.8428*3.8415*3.8428*3.8412
12/07/2005 15:45:00*3.8415*3.8415*3.8415*3.8415
12/07/2005 15:50:00*3.8415*3.8405*3.8418*3.8405
12/07/2005 15:55:00*3.8405*3.8405*3.8405*3.8405
12/07/2005 16:00:00*3.8405*3.8405*3.8405*3.8405
12/07/2005 16:05:00*3.8405*3.8405*3.8405*3.8405
12/07/2005 16:10:00*3.8415*3.841*3.842*3.8405
12/07/2005 16:15:00*3.841*3.8409*3.8419*3.8409
12/07/2005 16:20:00*3.8409*3.8415*3.843*3.8409
12/07/2005 16:25:00*3.843*3.842*3.843*3.8415
12/07/2005 16:30:00*3.842*3.842*3.842*3.842
12/07/2005 16:35:00*3.842*3.842*3.842*3.842
12/07/2005 16:40:00*3.842*3.842*3.842*3.842
12/07/2005 16:45:00*3.8435*3.842*3.8435*3.842
12/07/2005 16:50:00*3.842*3.842*3.842*3.842
12/07/2005 16:55:00*3.842*3.842*3.842*3.842
12/07/2005 17:00:00*3.8429*3.8429*3.8429*3.842
