12/05/2005 17:05:00*3.8432*3.8432*3.8432*3.8432
12/05/2005 17:10:00*3.8432*3.8432*3.8432*3.8432
12/05/2005 17:15:00*3.8432*3.8432*3.8432*3.8432
12/05/2005 17:20:00*3.8432*3.8432*3.8432*3.8432
12/05/2005 17:25:00*3.8458*3.845*3.8458*3.8432
12/05/2005 17:30:00*3.845*3.845*3.845*3.845
12/05/2005 17:35:00*3.845*3.845*3.845*3.845
12/05/2005 17:40:00*3.8457*3.8457*3.8457*3.845
12/05/2005 17:45:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 17:50:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 17:55:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 18:00:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 18:05:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 18:10:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 18:15:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 18:20:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 18:25:00*3.8457*3.8457*3.8457*3.8457
12/05/2005 18:30:00*3.8483*3.8482*3.8483*3.8457
12/05/2005 18:35:00*3.8482*3.8482*3.8482*3.8482
12/05/2005 18:40:00*3.8482*3.8482*3.8482*3.8482
12/05/2005 18:45:00*3.8482*3.8482*3.8482*3.8482
12/05/2005 18:50:00*3.8482*3.8482*3.8482*3.8482
12/05/2005 18:55:00*3.8482*3.8482*3.8482*3.8482
12/05/2005 19:00:00*3.8482*3.8482*3.8482*3.8482
12/05/2005 19:05:00*3.8482*3.8477*3.8487*3.8477
12/05/2005 19:10:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:15:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:20:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:25:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:30:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:35:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:40:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:45:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:50:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 19:55:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 20:00:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 20:05:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 20:10:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 20:15:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 20:20:00*3.8477*3.8477*3.8477*3.8477
12/05/2005 20:25:00*3.8476*3.8479*3.8482*3.8476
12/05/2005 20:30:00*3.8475*3.8479*3.848*3.8475
12/05/2005 20:35:00*3.8486*3.8479*3.8486*3.8472
12/05/2005 20:40:00*3.8485*3.8479*3.8485*3.8474
12/05/2005 20:45:00*3.8475*3.8482*3.8486*3.8475
12/05/2005 20:50:00*3.8486*3.8482*3.8486*3.8479
12/05/2005 20:55:00*3.8483*3.8482*3.8486*3.8479
12/05/2005 21:00:00*3.8483*3.8482*3.8486*3.8479
12/05/2005 21:05:00*3.8483*3.8483*3.8483*3.8482
12/05/2005 21:10:00*3.848*3.8482*3.8486*3.8479
12/05/2005 21:15:00*3.8479*3.8482*3.8486*3.8479
12/05/2005 21:20:00*3.8479*3.8482*3.8486*3.8479
12/05/2005 21:25:00*3.8479*3.8482*3.8486*3.8479
12/05/2005 21:30:00*3.8479*3.8483*3.8486*3.8479
12/05/2005 21:35:00*3.8479*3.8482*3.8485*3.8475
12/05/2005 21:40:00*3.8479*3.8482*3.8485*3.8475
12/05/2005 21:45:00*3.8479*3.8479*3.8486*3.8473
12/05/2005 21:50:00*3.8482*3.8479*3.8482*3.8479
12/05/2005 21:55:00*3.8482*3.8479*3.8482*3.8479
12/05/2005 22:00:00*3.8482*3.8479*3.8485*3.8475
12/05/2005 22:05:00*3.8482*3.8479*3.8482*3.8475
12/05/2005 22:10:00*3.8485*3.8479*3.8485*3.8475
12/05/2005 22:15:00*3.8483*3.8479*3.8483*3.8475
12/05/2005 22:20:00*3.8482*3.8479*3.8482*3.8475
12/05/2005 22:25:00*3.8475*3.8479*3.8482*3.8475
12/05/2005 22:30:00*3.8476*3.8479*3.84815*3.8476
12/05/2005 22:35:00*3.848*3.848*3.8483*3.8476
12/05/2005 22:40:00*3.8483*3.8479*3.8485*3.8473
12/05/2005 22:45:00*3.848*3.848*3.8485*3.8476
12/05/2005 22:50:00*3.8479*3.8475*3.8483*3.8475
12/05/2005 22:55:00*3.8476*3.8475*3.8479*3.8473
12/05/2005 23:00:00*3.8476*3.8476*3.848*3.8472
12/05/2005 23:05:00*3.8479*3.8476*3.848*3.8472
12/05/2005 23:10:00*3.8473*3.8476*3.8477*3.8473
12/05/2005 23:15:00*3.8472*3.8476*3.8479*3.8472
12/05/2005 23:20:00*3.8472*3.8479*3.8483*3.8472
12/05/2005 23:25:00*3.8476*3.8479*3.8483*3.8476
12/05/2005 23:30:00*3.8476*3.8479*3.8482*3.8476
12/05/2005 23:35:00*3.8476*3.8479*3.8482*3.8472
12/05/2005 23:40:00*3.8478*3.8479*3.8479*3.8478
12/05/2005 23:45:00*3.8482*3.8479*3.8482*3.8472
12/05/2005 23:50:00*3.8476*3.8479*3.8483*3.8476
12/05/2005 23:55:00*3.8476*3.8479*3.8483*3.8476
12/06/2005 00:00:00*3.8476*3.8478*3.8482*3.8476
12/06/2005 00:05:00*3.8482*3.8479*3.8483*3.8476
12/06/2005 00:10:00*3.8482*3.8478*3.8482*3.84755
12/06/2005 00:15:00*3.8479*3.8479*3.8483*3.8476
12/06/2005 00:20:00*3.8483*3.8479*3.8483*3.8476
12/06/2005 00:25:00*3.8479*3.8479*3.8483*3.8476
12/06/2005 00:30:00*3.8482*3.8479*3.8482*3.8479
12/06/2005 00:35:00*3.8482*3.8479*3.8482*3.8476
12/06/2005 00:40:00*3.8482*3.8479*3.8482*3.8475
12/06/2005 00:45:00*3.8479*3.8479*3.8483*3.8476
12/06/2005 00:50:00*3.8482*3.8479*3.8482*3.8476
12/06/2005 00:55:00*3.8482*3.8479*3.8482*3.8476
12/06/2005 01:00:00*3.8483*3.8479*3.8483*3.8475
12/06/2005 01:05:00*3.8476*3.8479*3.8482*3.8475
12/06/2005 01:10:00*3.8479*3.8479*3.8483*3.8476
12/06/2005 01:15:00*3.8479*3.8479*3.8482*3.8476
12/06/2005 01:20:00*3.8476*3.8479*3.8479*3.8476
12/06/2005 01:25:00*3.8479*3.8454*3.8483*3.845
12/06/2005 01:30:00*3.845*3.8454*3.8457*3.8448
12/06/2005 01:35:00*3.8458*3.8479*3.8482*3.8452
12/06/2005 01:40:00*3.8482*3.8479*3.8482*3.8475
12/06/2005 01:45:00*3.8482*3.8479*3.8483*3.8476
12/06/2005 01:50:00*3.8475*3.8479*3.8482*3.8475
12/06/2005 01:55:00*3.8482*3.8479*3.8482*3.8475
12/06/2005 02:00:00*3.8476*3.8468*3.8485*3.8464
12/06/2005 02:05:00*3.8471*3.8464*3.8471*3.846
12/06/2005 02:10:00*3.8464*3.8467*3.8477*3.846
12/06/2005 02:15:00*3.8464*3.8476*3.8484*3.846
12/06/2005 02:20:00*3.8476*3.8486*3.849*3.8476
12/06/2005 02:25:00*3.8486*3.84395*3.849*3.8438
12/06/2005 02:30:00*3.8451*3.8478*3.848*3.8439
12/06/2005 02:35:00*3.8469*3.8441*3.8481*3.844
12/06/2005 02:40:00*3.8438*3.8453*3.8457*3.8435
12/06/2005 02:45:00*3.845*3.8461*3.8465*3.843
12/06/2005 02:50:00*3.8458*3.8466*3.8479*3.845
12/06/2005 02:55:00*3.846*3.848*3.8488*3.846
12/06/2005 03:00:00*3.848*3.8476*3.8483*3.847
12/06/2005 03:05:00*3.8477*3.849*3.8492*3.8462
12/06/2005 03:10:00*3.8491*3.8505*3.8505*3.8478
12/06/2005 03:15:00*3.8502*3.8504*3.85155*3.84955
12/06/2005 03:20:00*3.85035*3.84825*3.85085*3.84795
12/06/2005 03:25:00*3.84795*3.84875*3.8495*3.84635
12/06/2005 03:30:00*3.84845*3.84995*3.85155*3.8467
12/06/2005 03:35:00*3.85025*3.8503*3.85105*3.84965
12/06/2005 03:40:00*3.8504*3.849*3.85185*3.84865
12/06/2005 03:45:00*3.85075*3.84965*3.85105*3.849
12/06/2005 03:50:00*3.84975*3.8458*3.85*3.84455
12/06/2005 03:55:00*3.8457*3.8467*3.8492*3.845
12/06/2005 04:00:00*3.8465*3.8412*3.84675*3.8391
12/06/2005 04:05:00*3.8411*3.8381*3.844*3.8359
12/06/2005 04:10:00*3.83865*3.8378*3.84*3.83585
12/06/2005 04:15:00*3.8378*3.83805*3.8391*3.835
12/06/2005 04:20:00*3.83775*3.83675*3.83865*3.83615
12/06/2005 04:25:00*3.83645*3.8329*3.83715*3.83145
12/06/2005 04:30:00*3.833*3.8302*3.8343*3.8292
12/06/2005 04:35:00*3.83035*3.8323*3.834*3.82845
12/06/2005 04:40:00*3.83225*3.83325*3.83405*3.828
12/06/2005 04:45:00*3.83345*3.83295*3.83455*3.832
12/06/2005 04:50:00*3.83325*3.832*3.83375*3.83115
12/06/2005 04:55:00*3.83215*3.834*3.834*3.83175
12/06/2005 05:00:00*3.83425*3.83675*3.8375*3.83365
12/06/2005 05:05:00*3.83665*3.8321*3.837*3.83015
12/06/2005 05:10:00*3.832*3.83245*3.836*3.83085
12/06/2005 05:15:00*3.8325*3.8328*3.83505*3.831
12/06/2005 05:20:00*3.83305*3.83865*3.83985*3.8322
12/06/2005 05:25:00*3.83875*3.83705*3.83905*3.835
12/06/2005 05:30:00*3.83655*3.8387*3.84065*3.8362
12/06/2005 05:35:00*3.83895*3.8389*3.84025*3.836
12/06/2005 05:40:00*3.839*3.84025*3.84105*3.838
12/06/2005 05:45:00*3.841*3.8395*3.841*3.8388
12/06/2005 05:50:00*3.83945*3.83715*3.83975*3.836
12/06/2005 05:55:00*3.837*3.8335*3.83755*3.83255
12/06/2005 06:00:00*3.83325*3.8343*3.83485*3.833
12/06/2005 06:05:00*3.8338*3.8335*3.8353*3.83235
12/06/2005 06:10:00*3.83295*3.8309*3.8336*3.82945
12/06/2005 06:15:00*3.83075*3.83235*3.8333*3.83035
12/06/2005 06:20:00*3.83275*3.83175*3.8333*3.83115
12/06/2005 06:25:00*3.833*3.8266*3.8331*3.82635
12/06/2005 06:30:00*3.82715*3.82685*3.82905*3.826
12/06/2005 06:35:00*3.82675*3.828*3.828*3.826
12/06/2005 06:40:00*3.82835*3.83*3.83235*3.8272
12/06/2005 06:45:00*3.83025*3.8297*3.8315*3.8295
12/06/2005 06:50:00*3.82955*3.8294*3.82985*3.82775
12/06/2005 06:55:00*3.82955*3.8302*3.8343*3.82925
12/06/2005 07:00:00*3.83005*3.8302*3.83075*3.829
12/06/2005 07:05:00*3.8305*3.83145*3.83305*3.8302
12/06/2005 07:10:00*3.833*3.8323*3.83425*3.831
12/06/2005 07:15:00*3.83215*3.8307*3.83295*3.8307
12/06/2005 07:20:00*3.83135*3.83205*3.83295*3.83
12/06/2005 07:25:00*3.83175*3.8318*3.83345*3.8316
12/06/2005 07:30:00*3.8317*3.8327*3.83425*3.8317
12/06/2005 07:35:00*3.83355*3.8335*3.83485*3.832
12/06/2005 07:40:00*3.8337*3.8359*3.84*3.8335
12/06/2005 07:45:00*3.83575*3.83005*3.8359*3.8295
12/06/2005 07:50:00*3.83145*3.83155*3.83305*3.829
12/06/2005 07:55:00*3.8313*3.83135*3.83215*3.8305
12/06/2005 08:00:00*3.83105*3.82965*3.83175*3.829
12/06/2005 08:05:00*3.82985*3.83105*3.83145*3.8293
12/06/2005 08:10:00*3.83075*3.8304*3.83265*3.828
12/06/2005 08:15:00*3.83*3.83165*3.83215*3.829
12/06/2005 08:20:00*3.83195*3.8316*3.83265*3.83
12/06/2005 08:25:00*3.8316*3.83385*3.83425*3.831
12/06/2005 08:30:00*3.83355*3.83445*3.83615*3.833
12/06/2005 08:35:00*3.83435*3.83505*3.83715*3.8325
12/06/2005 08:40:00*3.83495*3.83685*3.83725*3.833
12/06/2005 08:45:00*3.83725*3.83785*3.83855*3.8364
12/06/2005 08:50:00*3.83755*3.84205*3.84205*3.8355
12/06/2005 08:55:00*3.84345*3.84325*3.84575*3.8412
12/06/2005 09:00:00*3.843*3.8372*3.845*3.8372
12/06/2005 09:05:00*3.8375*3.839*3.83955*3.8353
12/06/2005 09:10:00*3.83655*3.83875*3.84005*3.83625
12/06/2005 09:15:00*3.83845*3.83745*3.83915*3.83665
12/06/2005 09:20:00*3.8376*3.83875*3.841*3.83685
12/06/2005 09:25:00*3.83885*3.84265*3.84315*3.838
12/06/2005 09:30:00*3.84235*3.84505*3.84615*3.84
12/06/2005 09:35:00*3.84455*3.8431*3.84505*3.842
12/06/2005 09:40:00*3.84335*3.84295*3.846*3.841
12/06/2005 09:45:00*3.84285*3.84425*3.845*3.84155
12/06/2005 09:50:00*3.84515*3.84625*3.84725*3.842
12/06/2005 09:55:00*3.84605*3.8499*3.85265*3.845
12/06/2005 10:00:00*3.8499*3.84975*3.85065*3.845
12/06/2005 10:05:00*3.84925*3.84855*3.85*3.84845
12/06/2005 10:10:00*3.851*3.8459*3.851*3.84575
12/06/2005 10:15:00*3.84615*3.84435*3.848*3.84275
12/06/2005 10:20:00*3.84345*3.8467*3.84745*3.84285
12/06/2005 10:25:00*3.84625*3.84685*3.8491*3.845
12/06/2005 10:30:00*3.84715*3.84565*3.848*3.8441
12/06/2005 10:35:00*3.84595*3.8478*3.84895*3.83705
12/06/2005 10:40:00*3.84815*3.85035*3.85055*3.8456
12/06/2005 10:45:00*3.85035*3.84885*3.85075*3.84495
12/06/2005 10:50:00*3.848*3.84915*3.84955*3.84525
12/06/2005 10:55:00*3.84555*3.85095*3.85145*3.84555
12/06/2005 11:00:00*3.8507*3.85105*3.852*3.8488
12/06/2005 11:05:00*3.851*3.84715*3.852*3.8466
12/06/2005 11:10:00*3.84605*3.84665*3.85*3.84385
12/06/2005 11:15:00*3.8466*3.84585*3.848*3.84355
12/06/2005 11:20:00*3.84615*3.84165*3.847*3.8374
12/06/2005 11:25:00*3.83745*3.84085*3.8419*3.83745
12/06/2005 11:30:00*3.843*3.84045*3.843*3.84
12/06/2005 11:35:00*3.84025*3.8423*3.84265*3.83955
12/06/2005 11:40:00*3.84235*3.8452*3.84525*3.84135
12/06/2005 11:45:00*3.84455*3.8399*3.8452*3.83965
12/06/2005 11:50:00*3.84*3.84135*3.842*3.8399
12/06/2005 11:55:00*3.842*3.84135*3.842*3.84065
12/06/2005 12:00:00*3.84125*3.843*3.843*3.8411
12/06/2005 12:05:00*3.84165*3.8417*3.84305*3.84155
12/06/2005 12:10:00*3.84225*3.84055*3.84225*3.84055
12/06/2005 12:15:00*3.84065*3.84065*3.84105*3.83995
12/06/2005 12:20:00*3.84095*3.8412*3.84145*3.8403
12/06/2005 12:25:00*3.84105*3.84115*3.84145*3.84045
12/06/2005 12:30:00*3.84105*3.84165*3.84195*3.84045
12/06/2005 12:35:00*3.84165*3.84165*3.84195*3.84105
12/06/2005 12:40:00*3.84195*3.84195*3.84225*3.84165
12/06/2005 12:45:00*3.84165*3.84165*3.84225*3.84125
12/06/2005 12:50:00*3.84125*3.8417*3.84205*3.84115
12/06/2005 12:55:00*3.84165*3.8414*3.84195*3.8413
12/06/2005 13:00:00*3.84165*3.84135*3.84165*3.84095
12/06/2005 13:05:00*3.8414*3.8413*3.8417*3.8409
12/06/2005 13:10:00*3.8412*3.8416*3.8419*3.8409
12/06/2005 13:15:00*3.8414*3.8414*3.8419*3.8411
12/06/2005 13:20:00*3.8416*3.8416*3.8419*3.8411
12/06/2005 13:25:00*3.8412*3.8417*3.8419*3.8412
12/06/2005 13:30:00*3.8416*3.8412*3.8419*3.8406
12/06/2005 13:35:00*3.8416*3.8416*3.8419*3.8412
12/06/2005 13:40:00*3.8412*3.8416*3.8419*3.8412
12/06/2005 13:45:00*3.8412*3.8417*3.8421*3.8409
12/06/2005 13:50:00*3.8414*3.8417*3.8421*3.8414
12/06/2005 13:55:00*3.8414*3.8417*3.8421*3.8411
12/06/2005 14:00:00*3.8418*3.8417*3.842*3.8414
12/06/2005 14:05:00*3.8414*3.8415*3.8421*3.8414
12/06/2005 14:10:00*3.8418*3.8416*3.8418*3.8415
12/06/2005 14:15:00*3.8413*3.8415*3.8419*3.8412
12/06/2005 14:20:00*3.8419*3.8416*3.8419*3.8412
12/06/2005 14:25:00*3.8415*3.8415*3.8416*3.8412
12/06/2005 14:30:00*3.8412*3.8416*3.8416*3.8412
12/06/2005 14:35:00*3.8417*3.8418*3.8419*3.8416
12/06/2005 14:40:00*3.8417*3.8417*3.842*3.8414
12/06/2005 14:45:00*3.8414*3.8417*3.8421*3.8414
12/06/2005 14:50:00*3.8421*3.8421*3.8423*3.8417
12/06/2005 14:55:00*3.8417*3.8423*3.8423*3.8417
12/06/2005 15:00:00*3.842*3.8423*3.8426*3.842
12/06/2005 15:05:00*3.8421*3.8423*3.8424*3.8411
12/06/2005 15:10:00*3.842*3.8424*3.8426*3.842
12/06/2005 15:15:00*3.8427*3.842*3.8427*3.8417
12/06/2005 15:20:00*3.8413*3.8406*3.842*3.8405
12/06/2005 15:25:00*3.8403*3.8405*3.8409*3.8402
12/06/2005 15:30:00*3.8406*3.8405*3.8409*3.8402
12/06/2005 15:35:00*3.8402*3.8405*3.8409*3.8402
12/06/2005 15:40:00*3.8406*3.8413*3.8416*3.8405
12/06/2005 15:45:00*3.841*3.8372*3.8417*3.8372
12/06/2005 15:50:00*3.8376*3.8394*3.8396*3.8372
12/06/2005 15:55:00*3.8393*3.8396*3.8398*3.839
12/06/2005 16:00:00*3.8399*3.8395*3.8399*3.8392
12/06/2005 16:05:00*3.8394*3.8394*3.8397*3.839
12/06/2005 16:10:00*3.8391*3.8394*3.8397*3.839
12/06/2005 16:15:00*3.8394*3.8394*3.8398*3.8393
12/06/2005 16:20:00*3.8393*3.8394*3.8398*3.839
12/06/2005 16:25:00*3.8399*3.8398*3.8402*3.8394
12/06/2005 16:30:00*3.8399*3.8393*3.8402*3.839
12/06/2005 16:35:00*3.8394*3.8393*3.8394*3.8391
12/06/2005 16:40:00*3.8393*3.8393*3.8393*3.8393
12/06/2005 16:45:00*3.8397*3.8393*3.8397*3.8391
12/06/2005 16:50:00*3.8394*3.8396*3.8397*3.839
12/06/2005 16:55:00*3.8397*3.8397*3.84*3.8393
12/06/2005 17:00:00*3.8396*3.8404*3.8414*3.8394
