12/04/2005 17:05:00*3.8708*3.8708*3.8708*3.87075
12/04/2005 17:10:00*3.8708*3.8707*3.8708*3.8707
12/04/2005 17:15:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 17:20:00*3.8709*3.8707*3.8709*3.8707
12/04/2005 17:25:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 17:30:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 17:35:00*3.8707*3.8663*3.8707*3.8663
12/04/2005 17:40:00*3.8663*3.8663*3.8663*3.8663
12/04/2005 17:45:00*3.8653*3.8707*3.8707*3.8646
12/04/2005 17:50:00*3.8705*3.8707*3.8707*3.8705
12/04/2005 17:55:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 18:00:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 18:05:00*3.8672*3.8673*3.8707*3.8672
12/04/2005 18:10:00*3.8673*3.8708*3.8708*3.8673
12/04/2005 18:15:00*3.8704*3.8698*3.8708*3.8698
12/04/2005 18:20:00*3.8705*3.8707*3.8707*3.8698
12/04/2005 18:25:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 18:30:00*3.8707*3.8703*3.8707*3.8703
12/04/2005 18:35:00*3.8703*3.8703*3.8703*3.8703
12/04/2005 18:40:00*3.8703*3.8703*3.8703*3.8703
12/04/2005 18:45:00*3.8698*3.8698*3.8703*3.8698
12/04/2005 18:50:00*3.8709*3.8707*3.8709*3.8698
12/04/2005 18:55:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 19:00:00*3.8707*3.8708*3.8708*3.8707
12/04/2005 19:05:00*3.8708*3.8701*3.8708*3.8701
12/04/2005 19:10:00*3.8701*3.8701*3.8701*3.8701
12/04/2005 19:15:00*3.8712*3.8712*3.8712*3.8701
12/04/2005 19:20:00*3.871*3.8706*3.8712*3.8706
12/04/2005 19:25:00*3.8706*3.8695*3.8706*3.8695
12/04/2005 19:30:00*3.8695*3.8695*3.8695*3.8695
12/04/2005 19:35:00*3.8695*3.8695*3.8695*3.8695
12/04/2005 19:40:00*3.8704*3.8708*3.8713*3.8695
12/04/2005 19:45:00*3.8711*3.871*3.8711*3.8708
12/04/2005 19:50:00*3.8704*3.8712*3.8712*3.8704
12/04/2005 19:55:00*3.8712*3.8712*3.8712*3.8712
12/04/2005 20:00:00*3.8709*3.8709*3.8712*3.8709
12/04/2005 20:05:00*3.8709*3.8709*3.8709*3.8709
12/04/2005 20:10:00*3.8704*3.8705*3.8709*3.8694
12/04/2005 20:15:00*3.8706*3.8708*3.8711*3.8697
12/04/2005 20:20:00*3.8706*3.8711*3.8711*3.8706
12/04/2005 20:25:00*3.8706*3.8708*3.8711*3.8706
12/04/2005 20:30:00*3.87*3.87*3.8708*3.87
12/04/2005 20:35:00*3.87*3.8694*3.87*3.8694
12/04/2005 20:40:00*3.8694*3.8694*3.8694*3.8694
12/04/2005 20:45:00*3.8694*3.8694*3.8694*3.8694
12/04/2005 20:50:00*3.8705*3.8707*3.8707*3.8694
12/04/2005 20:55:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 21:00:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 21:05:00*3.8707*3.8707*3.8707*3.8707
12/04/2005 21:10:00*3.8696*3.8696*3.8707*3.8696
12/04/2005 21:15:00*3.8713*3.8713*3.8713*3.8696
12/04/2005 21:20:00*3.871*3.8708*3.8713*3.8708
12/04/2005 21:25:00*3.8708*3.8698*3.8708*3.8698
12/04/2005 21:30:00*3.8698*3.8698*3.8698*3.8698
12/04/2005 21:35:00*3.8698*3.8694*3.8698*3.8694
12/04/2005 21:40:00*3.8694*3.8694*3.8694*3.8694
12/04/2005 21:45:00*3.8712*3.8712*3.8712*3.8694
12/04/2005 21:50:00*3.8705*3.8713*3.8713*3.8705
12/04/2005 21:55:00*3.8713*3.8713*3.8713*3.8713
12/04/2005 22:00:00*3.8713*3.8713*3.8713*3.8713
12/04/2005 22:05:00*3.8713*3.8713*3.8713*3.8713
12/04/2005 22:10:00*3.8713*3.8713*3.8713*3.8713
12/04/2005 22:15:00*3.8713*3.8713*3.8713*3.8713
12/04/2005 22:20:00*3.871*3.8709*3.8713*3.8695
12/04/2005 22:25:00*3.8709*3.8709*3.8709*3.8709
12/04/2005 22:30:00*3.8705*3.8705*3.8709*3.8705
12/04/2005 22:35:00*3.8705*3.8706*3.8706*3.8705
12/04/2005 22:40:00*3.8706*3.8706*3.8706*3.8706
12/04/2005 22:45:00*3.8706*3.8706*3.8706*3.8706
12/04/2005 22:50:00*3.8706*3.8706*3.8706*3.8706
12/04/2005 22:55:00*3.8706*3.8711*3.8711*3.8706
12/04/2005 23:00:00*3.8706*3.8706*3.8711*3.8706
12/04/2005 23:05:00*3.8708*3.8694*3.8708*3.8694
12/04/2005 23:10:00*3.8695*3.8696*3.8696*3.8694
12/04/2005 23:15:00*3.8696*3.8696*3.8696*3.8696
12/04/2005 23:20:00*3.8693*3.8693*3.8696*3.8693
12/04/2005 23:25:00*3.8719*3.8703*3.8719*3.8693
12/04/2005 23:30:00*3.8703*3.8703*3.8703*3.8703
12/04/2005 23:35:00*3.8709*3.8703*3.8709*3.8694
12/04/2005 23:40:00*3.8695*3.8693*3.8703*3.8693
12/04/2005 23:45:00*3.8705*3.8705*3.871*3.8693
12/04/2005 23:50:00*3.8709*3.8709*3.8709*3.8705
12/04/2005 23:55:00*3.8711*3.8706*3.8711*3.8706
12/05/2005 00:00:00*3.8699*3.8695*3.8706*3.8695
12/05/2005 00:05:00*3.8696*3.8696*3.8696*3.8695
12/05/2005 00:10:00*3.8696*3.8696*3.8696*3.8696
12/05/2005 00:15:00*3.8716*3.8716*3.8716*3.8696
12/05/2005 00:20:00*3.8707*3.8706*3.8716*3.8706
12/05/2005 00:25:00*3.8706*3.8708*3.8712*3.8706
12/05/2005 00:30:00*3.8708*3.8708*3.8708*3.8708
12/05/2005 00:35:00*3.8708*3.8708*3.8708*3.8708
12/05/2005 00:40:00*3.8707*3.8707*3.8708*3.8707
12/05/2005 00:45:00*3.8707*3.8704*3.8707*3.8704
12/05/2005 00:50:00*3.8706*3.8706*3.8706*3.8704
12/05/2005 00:55:00*3.8708*3.8708*3.8708*3.8706
12/05/2005 01:00:00*3.8706*3.8706*3.8708*3.8706
12/05/2005 01:05:00*3.8706*3.8706*3.8706*3.8706
12/05/2005 01:10:00*3.8706*3.8706*3.8706*3.8706
12/05/2005 01:15:00*3.8728*3.87*3.8728*3.87
12/05/2005 01:20:00*3.87*3.87*3.87*3.87
12/05/2005 01:25:00*3.8705*3.8705*3.8705*3.87
12/05/2005 01:30:00*3.8705*3.8705*3.8705*3.8705
12/05/2005 01:35:00*3.8705*3.8695*3.8706*3.8695
12/05/2005 01:40:00*3.8694*3.8703*3.8703*3.8694
12/05/2005 01:45:00*3.8703*3.8703*3.8703*3.8703
12/05/2005 01:50:00*3.8703*3.8703*3.8703*3.8703
12/05/2005 01:55:00*3.8703*3.8703*3.8703*3.8703
12/05/2005 02:00:00*3.8703*3.8703*3.8703*3.8703
12/05/2005 02:05:00*3.87*3.87*3.8703*3.869
12/05/2005 02:10:00*3.869*3.87*3.87*3.869
12/05/2005 02:15:00*3.87*3.869*3.87*3.869
12/05/2005 02:20:00*3.8685*3.869*3.869*3.868
12/05/2005 02:25:00*3.87*3.869*3.87*3.869
12/05/2005 02:30:00*3.869*3.869*3.869*3.869
12/05/2005 02:35:00*3.86855*3.8763*3.8773*3.868
12/05/2005 02:40:00*3.8761*3.87*3.8768*3.8687
12/05/2005 02:45:00*3.8705*3.869*3.8705*3.8687
12/05/2005 02:50:00*3.8685*3.8666*3.8692*3.8665
12/05/2005 02:55:00*3.867*3.866*3.867*3.866
12/05/2005 03:00:00*3.8663*3.8676*3.8688*3.866
12/05/2005 03:05:00*3.8683*3.8688*3.86885*3.866
12/05/2005 03:10:00*3.87115*3.8702*3.8725*3.8688
12/05/2005 03:15:00*3.86885*3.8662*3.8702*3.8662
12/05/2005 03:20:00*3.8663*3.867*3.8684*3.866
12/05/2005 03:25:00*3.86735*3.86635*3.868*3.8662
12/05/2005 03:30:00*3.86615*3.867*3.867*3.8657
12/05/2005 03:35:00*3.867*3.8662*3.867*3.866
12/05/2005 03:40:00*3.867*3.8661*3.867*3.8657
12/05/2005 03:45:00*3.867*3.8642*3.867*3.86405
12/05/2005 03:50:00*3.867*3.8641*3.867*3.8635
12/05/2005 03:55:00*3.86485*3.8652*3.8654*3.8637
12/05/2005 04:00:00*3.863*3.8658*3.86635*3.863
12/05/2005 04:05:00*3.865*3.866*3.86605*3.865
12/05/2005 04:10:00*3.865*3.8671*3.86805*3.865
12/05/2005 04:15:00*3.867*3.867*3.868*3.8661
12/05/2005 04:20:00*3.86745*3.8673*3.868*3.867
12/05/2005 04:25:00*3.867*3.8673*3.8682*3.867
12/05/2005 04:30:00*3.86645*3.868*3.868*3.8664
12/05/2005 04:35:00*3.86615*3.8661*3.868*3.8656
12/05/2005 04:40:00*3.86645*3.866*3.86665*3.8656
12/05/2005 04:45:00*3.86615*3.867*3.867*3.866
12/05/2005 04:50:00*3.867*3.8661*3.867*3.8654
12/05/2005 04:55:00*3.86595*3.861*3.8661*3.8579
12/05/2005 05:00:00*3.85995*3.8591*3.861*3.8584
12/05/2005 05:05:00*3.8591*3.8578*3.8591*3.8561
12/05/2005 05:10:00*3.8576*3.8552*3.8583*3.8538
12/05/2005 05:15:00*3.8553*3.8545*3.85615*3.8544
12/05/2005 05:20:00*3.855*3.855*3.856*3.8545
12/05/2005 05:25:00*3.8551*3.8563*3.85635*3.8545
12/05/2005 05:30:00*3.8563*3.857*3.85755*3.856
12/05/2005 05:35:00*3.857*3.8578*3.85855*3.857
12/05/2005 05:40:00*3.85755*3.857*3.858*3.857
12/05/2005 05:45:00*3.857*3.857*3.857*3.857
12/05/2005 05:50:00*3.85725*3.857*3.858*3.857
12/05/2005 05:55:00*3.857*3.8589*3.8589*3.857
12/05/2005 06:00:00*3.85795*3.8598*3.85985*3.8579
12/05/2005 06:05:00*3.86005*3.861*3.86155*3.859
12/05/2005 06:10:00*3.86085*3.8625*3.8626*3.86
12/05/2005 06:15:00*3.8626*3.8617*3.864*3.8617
12/05/2005 06:20:00*3.86205*3.8633*3.86375*3.8592
12/05/2005 06:25:00*3.86375*3.86505*3.86525*3.863
12/05/2005 06:30:00*3.86505*3.8647*3.86505*3.863
12/05/2005 06:35:00*3.865*3.8634*3.865*3.8634
12/05/2005 06:40:00*3.86355*3.863*3.8637*3.863
12/05/2005 06:45:00*3.86335*3.8646*3.866*3.8626
12/05/2005 06:50:00*3.86505*3.8661*3.86755*3.862
12/05/2005 06:55:00*3.86605*3.8648*3.867*3.8643
12/05/2005 07:00:00*3.86515*3.8651*3.86555*3.864
12/05/2005 07:05:00*3.869*3.8652*3.869*3.864
12/05/2005 07:10:00*3.8652*3.8652*3.8652*3.8652
12/05/2005 07:15:00*3.8647*3.8649*3.86585*3.864
12/05/2005 07:20:00*3.86485*3.8642*3.86585*3.8639
12/05/2005 07:25:00*3.8642*3.864*3.86435*3.8638
12/05/2005 07:30:00*3.864*3.8648*3.8653*3.864
12/05/2005 07:35:00*3.86445*3.8642*3.86485*3.8626
12/05/2005 07:40:00*3.8639*3.864*3.86655*3.863
12/05/2005 07:45:00*3.86475*3.8658*3.867*3.864
12/05/2005 07:50:00*3.86445*3.865*3.866*3.8635
12/05/2005 07:55:00*3.8645*3.866*3.8673*3.863
12/05/2005 08:00:00*3.86565*3.864*3.86645*3.864
12/05/2005 08:05:00*3.865*3.86505*3.86525*3.864
12/05/2005 08:10:00*3.8647*3.8648*3.8653*3.8637
12/05/2005 08:15:00*3.863*3.8635*3.865*3.863
12/05/2005 08:20:00*3.86385*3.8633*3.86435*3.8629
12/05/2005 08:25:00*3.86305*3.863*3.86335*3.8616
12/05/2005 08:30:00*3.863*3.863*3.863*3.8619
12/05/2005 08:35:00*3.86245*3.85695*3.863*3.8558
12/05/2005 08:40:00*3.85645*3.858*3.85865*3.85645
12/05/2005 08:45:00*3.85865*3.8576*3.861*3.8576
12/05/2005 08:50:00*3.85745*3.8556*3.85815*3.85515
12/05/2005 08:55:00*3.85595*3.8558*3.85645*3.8544
12/05/2005 09:00:00*3.85535*3.856*3.857*3.85495
12/05/2005 09:05:00*3.85565*3.8559*3.85625*3.8556
12/05/2005 09:10:00*3.856*3.8578*3.8585*3.8559
12/05/2005 09:15:00*3.8577*3.8578*3.859*3.856
12/05/2005 09:20:00*3.8578*3.8578*3.858*3.8573
12/05/2005 09:25:00*3.85815*3.8632*3.86355*3.8578
12/05/2005 09:30:00*3.8632*3.863*3.86485*3.861
12/05/2005 09:35:00*3.8638*3.863*3.8639*3.86215
12/05/2005 09:40:00*3.863*3.864*3.86405*3.863
12/05/2005 09:45:00*3.863*3.863*3.86485*3.863
12/05/2005 09:50:00*3.864*3.864*3.86435*3.8627
12/05/2005 09:55:00*3.863*3.863*3.864*3.863
12/05/2005 10:00:00*3.86455*3.8642*3.8649*3.863
12/05/2005 10:05:00*3.865*3.865*3.866*3.8642
12/05/2005 10:10:00*3.86485*3.864*3.865*3.8637
12/05/2005 10:15:00*3.865*3.864*3.865*3.864
12/05/2005 10:20:00*3.86415*3.864*3.865*3.8635
12/05/2005 10:25:00*3.86425*3.8646*3.86505*3.863
12/05/2005 10:30:00*3.86385*3.8637*3.8646*3.8635
12/05/2005 10:35:00*3.8638*3.861*3.864*3.861
12/05/2005 10:40:00*3.864*3.862*3.864*3.8595
12/05/2005 10:45:00*3.86235*3.8607*3.863*3.8587
12/05/2005 10:50:00*3.86055*3.8608*3.86105*3.86
12/05/2005 10:55:00*3.86125*3.8619*3.86425*3.86
12/05/2005 11:00:00*3.8621*3.8607*3.863*3.8599
12/05/2005 11:05:00*3.8598*3.8613*3.8615*3.8595
12/05/2005 11:10:00*3.8613*3.8626*3.86295*3.861
12/05/2005 11:15:00*3.8626*3.8626*3.86295*3.8615
12/05/2005 11:20:00*3.86275*3.8627*3.86275*3.8625
12/05/2005 11:25:00*3.86295*3.8604*3.86295*3.86
12/05/2005 11:30:00*3.86065*3.85705*3.86085*3.847
12/05/2005 11:35:00*3.857*3.84625*3.858*3.84625
12/05/2005 11:40:00*3.8458*3.85*3.852*3.8391
12/05/2005 11:45:00*3.85095*3.8499*3.8523*3.846
12/05/2005 11:50:00*3.85025*3.8471*3.8514*3.8439
12/05/2005 11:55:00*3.84525*3.8484*3.8484*3.845
12/05/2005 12:00:00*3.84875*3.8489*3.8496*3.8457
12/05/2005 12:05:00*3.84825*3.84745*3.8494*3.847
12/05/2005 12:10:00*3.8474*3.8474*3.8484*3.8435
12/05/2005 12:15:00*3.84625*3.8475*3.8486*3.8462
12/05/2005 12:20:00*3.8475*3.8499*3.8499*3.8475
12/05/2005 12:25:00*3.8499*3.8485*3.8499*3.8478
12/05/2005 12:30:00*3.849*3.8486*3.8499*3.8477
12/05/2005 12:35:00*3.8482*3.8482*3.8494*3.8462
12/05/2005 12:40:00*3.8488*3.8494*3.8496*3.847
12/05/2005 12:45:00*3.849*3.8489*3.8496*3.8478
12/05/2005 12:50:00*3.8489*3.8486*3.8496*3.8449
12/05/2005 12:55:00*3.8483*3.8482*3.8491*3.8478
12/05/2005 13:00:00*3.8473*3.8486*3.8494*3.8467
12/05/2005 13:05:00*3.8478*3.848*3.8489*3.8475
12/05/2005 13:10:00*3.848*3.848*3.848*3.848
12/05/2005 13:15:00*3.848*3.848*3.848*3.848
12/05/2005 13:20:00*3.848*3.848*3.848*3.848
12/05/2005 13:25:00*3.848*3.848*3.848*3.848
12/05/2005 13:30:00*3.848*3.848*3.848*3.848
12/05/2005 13:35:00*3.848*3.848*3.848*3.848
12/05/2005 13:40:00*3.848*3.848*3.848*3.848
12/05/2005 13:45:00*3.848*3.848*3.848*3.848
12/05/2005 13:50:00*3.848*3.848*3.848*3.848
12/05/2005 13:55:00*3.848*3.8486*3.8486*3.8477
12/05/2005 14:00:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:05:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:10:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:15:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:20:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:25:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:30:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:35:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:40:00*3.8486*3.8486*3.8486*3.8486
12/05/2005 14:45:00*3.8473*3.848*3.8486*3.847
12/05/2005 14:50:00*3.8473*3.847*3.8486*3.847
12/05/2005 14:55:00*3.847*3.8442*3.847*3.8442
12/05/2005 15:00:00*3.8442*3.8442*3.8442*3.8442
12/05/2005 15:05:00*3.8442*3.8442*3.8443*3.8442
12/05/2005 15:10:00*3.8448*3.8449*3.845*3.8442
12/05/2005 15:15:00*3.8449*3.8449*3.8449*3.8449
12/05/2005 15:20:00*3.8449*3.8449*3.8449*3.8449
12/05/2005 15:25:00*3.8449*3.8449*3.8449*3.8449
12/05/2005 15:30:00*3.8449*3.8449*3.8449*3.8449
12/05/2005 15:35:00*3.8449*3.8449*3.8449*3.8449
12/05/2005 15:40:00*3.8449*3.8449*3.8449*3.8449
12/05/2005 15:45:00*3.8449*3.8449*3.8449*3.8449
12/05/2005 15:50:00*3.8449*3.8449*3.8449*3.8449
12/05/2005 15:55:00*3.8449*3.8447*3.8449*3.8447
12/05/2005 16:00:00*3.8447*3.8447*3.8447*3.8447
12/05/2005 16:05:00*3.8447*3.8447*3.8447*3.8447
12/05/2005 16:10:00*3.8447*3.8442*3.8447*3.8442
12/05/2005 16:15:00*3.8442*3.8442*3.8442*3.8442
12/05/2005 16:20:00*3.8453*3.8442*3.8453*3.8442
12/05/2005 16:25:00*3.8442*3.8442*3.8442*3.8442
12/05/2005 16:30:00*3.8442*3.8442*3.8442*3.8442
12/05/2005 16:35:00*3.8442*3.8442*3.8442*3.8442
12/05/2005 16:40:00*3.8448*3.8447*3.8448*3.8442
12/05/2005 16:45:00*3.8447*3.8447*3.8447*3.8447
12/05/2005 16:50:00*3.8447*3.8447*3.8447*3.8447
12/05/2005 16:55:00*3.8438*3.843*3.8447*3.843
12/05/2005 17:00:00*3.8437*3.8432*3.8437*3.843
