12/01/2005 17:05:00*3.8957*3.8956*3.8957*3.8926
12/01/2005 17:10:00*3.8956*3.8956*3.8956*3.8956
12/01/2005 17:15:00*3.8956*3.8944*3.8956*3.8944
12/01/2005 17:20:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 17:25:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 17:30:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 17:35:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 17:40:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 17:45:00*3.8932*3.8932*3.8944*3.8932
12/01/2005 17:50:00*3.8944*3.8944*3.8944*3.8932
12/01/2005 17:55:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:00:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:05:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:10:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:15:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:20:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:25:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:30:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:35:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 18:40:00*3.8944*3.8943*3.8944*3.8943
12/01/2005 18:45:00*3.8943*3.8943*3.8943*3.8943
12/01/2005 18:50:00*3.8943*3.8943*3.8943*3.8943
12/01/2005 18:55:00*3.8943*3.8943*3.8943*3.8943
12/01/2005 19:00:00*3.8943*3.8943*3.8943*3.8943
12/01/2005 19:05:00*3.8943*3.8944*3.8944*3.8943
12/01/2005 19:10:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 19:15:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 19:20:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 19:25:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 19:30:00*3.8944*3.8944*3.8944*3.8944
12/01/2005 19:35:00*3.8944*3.8943*3.8945*3.894
12/01/2005 19:40:00*3.8943*3.8942*3.8943*3.894
12/01/2005 19:45:00*3.8942*3.8943*3.8946*3.894
12/01/2005 19:50:00*3.8943*3.8945*3.8949*3.8939
12/01/2005 19:55:00*3.8949*3.8944*3.8949*3.8941
12/01/2005 20:00:00*3.8946*3.8946*3.8952*3.8941
12/01/2005 20:05:00*3.8949*3.8946*3.8949*3.8942
12/01/2005 20:10:00*3.8942*3.8942*3.8946*3.8939
12/01/2005 20:15:00*3.8946*3.8942*3.8946*3.8939
12/01/2005 20:20:00*3.8942*3.8942*3.8946*3.8942
12/01/2005 20:25:00*3.8942*3.8942*3.8946*3.8939
12/01/2005 20:30:00*3.8945*3.8942*3.8945*3.894
12/01/2005 20:35:00*3.8942*3.8942*3.8946*3.8939
12/01/2005 20:40:00*3.8946*3.8946*3.8949*3.8939
12/01/2005 20:45:00*3.8943*3.8943*3.8949*3.8939
12/01/2005 20:50:00*3.8946*3.8946*3.8953*3.8939
12/01/2005 20:55:00*3.8949*3.8946*3.895*3.8936
12/01/2005 21:00:00*3.895*3.8945*3.895*3.8937
12/01/2005 21:05:00*3.8945*3.8942*3.8949*3.8936
12/01/2005 21:10:00*3.8942*3.8946*3.895*3.8942
12/01/2005 21:15:00*3.8946*3.8942*3.8949*3.8939
12/01/2005 21:20:00*3.8946*3.8942*3.8949*3.8939
12/01/2005 21:25:00*3.8939*3.8945*3.8949*3.8939
12/01/2005 21:30:00*3.8949*3.8946*3.895*3.8943
12/01/2005 21:35:00*3.8946*3.8946*3.895*3.8939
12/01/2005 21:40:00*3.8946*3.8946*3.895*3.8943
12/01/2005 21:45:00*3.8946*3.8946*3.895*3.8943
12/01/2005 21:50:00*3.8946*3.8945*3.895*3.8943
12/01/2005 21:55:00*3.8949*3.8946*3.895*3.8939
12/01/2005 22:00:00*3.8943*3.8946*3.8949*3.8943
12/01/2005 22:05:00*3.8946*3.8946*3.8949*3.8943
12/01/2005 22:10:00*3.8946*3.8946*3.8949*3.8946
12/01/2005 22:15:00*3.8942*3.8946*3.8949*3.8942
12/01/2005 22:20:00*3.8946*3.8946*3.8949*3.8942
12/01/2005 22:25:00*3.8946*3.8946*3.8946*3.8943
12/01/2005 22:30:00*3.8944*3.8946*3.8947*3.8943
12/01/2005 22:35:00*3.8943*3.8946*3.895*3.8943
12/01/2005 22:40:00*3.8946*3.8946*3.895*3.8943
12/01/2005 22:45:00*3.8946*3.8946*3.8949*3.8943
12/01/2005 22:50:00*3.8946*3.8946*3.8949*3.8942
12/01/2005 22:55:00*3.8942*3.8946*3.8949*3.8942
12/01/2005 23:00:00*3.8946*3.8946*3.8949*3.8942
12/01/2005 23:05:00*3.8944*3.8946*3.8949*3.8942
12/01/2005 23:10:00*3.8946*3.8946*3.8946*3.8943
12/01/2005 23:15:00*3.8946*3.8946*3.8949*3.8939
12/01/2005 23:20:00*3.8946*3.8946*3.8949*3.8942
12/01/2005 23:25:00*3.8946*3.8946*3.8949*3.8943
12/01/2005 23:30:00*3.8946*3.8946*3.895*3.8943
12/01/2005 23:35:00*3.8949*3.8946*3.8949*3.8942
12/01/2005 23:40:00*3.8946*3.8946*3.8949*3.8943
12/01/2005 23:45:00*3.8946*3.8946*3.8949*3.8946
12/01/2005 23:50:00*3.8943*3.8946*3.895*3.8943
12/01/2005 23:55:00*3.8943*3.8946*3.895*3.8943
12/02/2005 00:00:00*3.8946*3.8946*3.895*3.8943
12/02/2005 00:05:00*3.8946*3.8945*3.8949*3.8942
12/02/2005 00:10:00*3.8945*3.8946*3.8946*3.8942
12/02/2005 00:15:00*3.8949*3.8946*3.8949*3.8942
12/02/2005 00:20:00*3.8946*3.8946*3.8949*3.8942
12/02/2005 00:25:00*3.8946*3.8946*3.8949*3.8942
12/02/2005 00:30:00*3.8946*3.8946*3.8949*3.8942
12/02/2005 00:35:00*3.8946*3.8946*3.8946*3.8946
12/02/2005 00:40:00*3.8942*3.8946*3.8949*3.8942
12/02/2005 00:45:00*3.8946*3.8945*3.8951*3.8942
12/02/2005 00:50:00*3.8942*3.8945*3.8949*3.8942
12/02/2005 00:55:00*3.8945*3.8945*3.8949*3.8942
12/02/2005 01:00:00*3.8945*3.8946*3.8949*3.8939
12/02/2005 01:05:00*3.8949*3.8946*3.8949*3.8942
12/02/2005 01:10:00*3.8946*3.8946*3.8949*3.8942
12/02/2005 01:15:00*3.8949*3.8945*3.8949*3.8942
12/02/2005 01:20:00*3.8949*3.8945*3.895*3.8943
12/02/2005 01:25:00*3.8945*3.8945*3.8949*3.8942
12/02/2005 01:30:00*3.8949*3.8945*3.8949*3.8942
12/02/2005 01:35:00*3.8942*3.8946*3.895*3.8942
12/02/2005 01:40:00*3.8943*3.8945*3.895*3.894
12/02/2005 01:45:00*3.8949*3.8935*3.895*3.8928
12/02/2005 01:50:00*3.8938*3.8932*3.8938*3.8928
12/02/2005 01:55:00*3.8938*3.8931*3.8938*3.8924
12/02/2005 02:00:00*3.8928*3.8919*3.8935*3.8916
12/02/2005 02:05:00*3.8916*3.8914*3.8925*3.8912
12/02/2005 02:10:00*3.8917*3.8915*3.893*3.8908
12/02/2005 02:15:00*3.8918*3.8914*3.893*3.8911
12/02/2005 02:20:00*3.8917*3.8922*3.893*3.891
12/02/2005 02:25:00*3.892*3.8919*3.8925*3.891
12/02/2005 02:30:00*3.8916*3.8904*3.893*3.8885
12/02/2005 02:35:00*3.8907*3.8833*3.892*3.8829
12/02/2005 02:40:00*3.8813*3.8805*3.8833*3.8782
12/02/2005 02:45:00*3.8808*3.8784*3.882*3.8778
12/02/2005 02:50:00*3.8782*3.8783*3.8792*3.8759
12/02/2005 02:55:00*3.878*3.8772*3.8786*3.8767
12/02/2005 03:00:00*3.877*3.8795*3.8796*3.8756
12/02/2005 03:05:00*3.8793*3.8794*3.8804*3.8785
12/02/2005 03:10:00*3.87835*3.87915*3.8794*3.87565
12/02/2005 03:15:00*3.8795*3.878*3.8795*3.8769
12/02/2005 03:20:00*3.87845*3.8801*3.8814*3.878
12/02/2005 03:25:00*3.8805*3.8835*3.88815*3.88
12/02/2005 03:30:00*3.88345*3.88225*3.8842*3.88085
12/02/2005 03:35:00*3.88235*3.879*3.8831*3.87855
12/02/2005 03:40:00*3.882*3.8794*3.882*3.87835
12/02/2005 03:45:00*3.87895*3.8771*3.88*3.8766
12/02/2005 03:50:00*3.87695*3.8759*3.878*3.8741
12/02/2005 03:55:00*3.87515*3.875*3.876*3.8741
12/02/2005 04:00:00*3.87595*3.8779*3.8779*3.874
12/02/2005 04:05:00*3.87745*3.8769*3.878*3.87645
12/02/2005 04:10:00*3.87715*3.8762*3.879*3.87565
12/02/2005 04:15:00*3.87645*3.8764*3.878*3.8754
12/02/2005 04:20:00*3.877*3.8765*3.8771*3.876
12/02/2005 04:25:00*3.8762*3.877*3.8774*3.876
12/02/2005 04:30:00*3.87735*3.8816*3.8816*3.877
12/02/2005 04:35:00*3.8812*3.8814*3.8833*3.88
12/02/2005 04:40:00*3.882*3.8816*3.882*3.8812
12/02/2005 04:45:00*3.88155*3.882*3.883*3.8809
12/02/2005 04:50:00*3.88085*3.8814*3.882*3.8805
12/02/2005 04:55:00*3.88185*3.88155*3.884*3.8809
12/02/2005 05:00:00*3.8814*3.8816*3.8821*3.881
12/02/2005 05:05:00*3.88135*3.88085*3.8823*3.87905
12/02/2005 05:10:00*3.88085*3.88*3.88085*3.8782
12/02/2005 05:15:00*3.87955*3.8806*3.8808*3.879
12/02/2005 05:20:00*3.88055*3.8839*3.88755*3.8804
12/02/2005 05:25:00*3.88385*3.8832*3.8861*3.8826
12/02/2005 05:30:00*3.8838*3.8847*3.8864*3.883
12/02/2005 05:35:00*3.885*3.8861*3.887*3.8847
12/02/2005 05:40:00*3.886*3.88465*3.887*3.88435
12/02/2005 05:45:00*3.8845*3.8825*3.8858*3.8825
12/02/2005 05:50:00*3.882*3.8824*3.8841*3.8815
12/02/2005 05:55:00*3.883*3.8844*3.8844*3.881
12/02/2005 06:00:00*3.8839*3.8821*3.8844*3.8815
12/02/2005 06:05:00*3.881*3.8821*3.8821*3.881
12/02/2005 06:10:00*3.8818*3.8833*3.884*3.881
12/02/2005 06:15:00*3.883*3.882*3.8843*3.882
12/02/2005 06:20:00*3.883*3.8838*3.8845*3.882
12/02/2005 06:25:00*3.88375*3.8855*3.8855*3.883
12/02/2005 06:30:00*3.886*3.884*3.886*3.884
12/02/2005 06:35:00*3.883*3.8848*3.8915*3.883
12/02/2005 06:40:00*3.884*3.8832*3.885*3.882
12/02/2005 06:45:00*3.8833*3.8828*3.8838*3.882
12/02/2005 06:50:00*3.8825*3.881*3.883*3.881
12/02/2005 06:55:00*3.88155*3.8817*3.88175*3.881
12/02/2005 07:00:00*3.88125*3.8822*3.88225*3.8805
12/02/2005 07:05:00*3.88*3.882*3.8822*3.88
12/02/2005 07:10:00*3.88175*3.882*3.88205*3.8815
12/02/2005 07:15:00*3.88175*3.881*3.882*3.8808
12/02/2005 07:20:00*3.88*3.88175*3.88205*3.88
12/02/2005 07:25:00*3.88125*3.8809*3.88175*3.879
12/02/2005 07:30:00*3.88165*3.8805*3.88175*3.8785
12/02/2005 07:35:00*3.88105*3.8811*3.882*3.8805
12/02/2005 07:40:00*3.8811*3.882*3.882*3.8811
12/02/2005 07:45:00*3.881*3.882*3.882*3.881
12/02/2005 07:50:00*3.881*3.8815*3.88235*3.88
12/02/2005 07:55:00*3.88135*3.8813*3.883*3.8812
12/02/2005 08:00:00*3.88*3.8809*3.88225*3.88
12/02/2005 08:05:00*3.88205*3.8795*3.88205*3.8795
12/02/2005 08:10:00*3.8796*3.8792*3.88025*3.879
12/02/2005 08:15:00*3.881*3.8792*3.88155*3.8791
12/02/2005 08:20:00*3.88*3.878*3.88*3.8771
12/02/2005 08:25:00*3.87755*3.87915*3.87995*3.8771
12/02/2005 08:30:00*3.87915*3.8794*3.87995*3.878
12/02/2005 08:35:00*3.8799*3.8793*3.8799*3.8793
12/02/2005 08:40:00*3.877*3.8796*3.88145*3.877
12/02/2005 08:45:00*3.88095*3.881*3.88125*3.879
12/02/2005 08:50:00*3.88025*3.88055*3.881*3.879
12/02/2005 08:55:00*3.88095*3.88*3.88265*3.878
12/02/2005 09:00:00*3.88315*3.881*3.88585*3.88
12/02/2005 09:05:00*3.88455*3.884*3.886*3.881
12/02/2005 09:10:00*3.883*3.883*3.88505*3.878
12/02/2005 09:15:00*3.881*3.885*3.88535*3.881
12/02/2005 09:20:00*3.884*3.8835*3.88785*3.8835
12/02/2005 09:25:00*3.8836*3.885*3.888*3.8818
12/02/2005 09:30:00*3.88165*3.882*3.885*3.8815
12/02/2005 09:35:00*3.88235*3.883*3.88305*3.88
12/02/2005 09:40:00*3.88325*3.8819*3.88405*3.8814
12/02/2005 09:45:00*3.88155*3.88045*3.883*3.8792
12/02/2005 09:50:00*3.88045*3.8768*3.883*3.87525
12/02/2005 09:55:00*3.87585*3.878*3.88*3.8748
12/02/2005 10:00:00*3.8749*3.8662*3.878*3.86605
12/02/2005 10:05:00*3.86605*3.8686*3.86965*3.8654
12/02/2005 10:10:00*3.86895*3.87*3.87085*3.868
12/02/2005 10:15:00*3.87*3.8688*3.87005*3.8683
12/02/2005 10:20:00*3.8688*3.869*3.87*3.8683
12/02/2005 10:25:00*3.872*3.86875*3.872*3.86875
12/02/2005 10:30:00*3.8687*3.8696*3.87115*3.8676
12/02/2005 10:35:00*3.8694*3.87045*3.87115*3.8694
12/02/2005 10:40:00*3.8704*3.8694*3.872*3.865
12/02/2005 10:45:00*3.868*3.873*3.874*3.868
12/02/2005 10:50:00*3.871*3.8694*3.873*3.8681
12/02/2005 10:55:00*3.86945*3.8671*3.87*3.867
12/02/2005 11:00:00*3.8676*3.8665*3.86805*3.866
12/02/2005 11:05:00*3.8665*3.8673*3.868*3.8665
12/02/2005 11:10:00*3.86785*3.867*3.86805*3.866
12/02/2005 11:15:00*3.86805*3.868*3.86805*3.867
12/02/2005 11:20:00*3.86835*3.8681*3.86835*3.868
12/02/2005 11:25:00*3.866*3.868*3.8683*3.866
12/02/2005 11:30:00*3.868*3.8676*3.869*3.867
12/02/2005 11:35:00*3.86735*3.8685*3.86855*3.8673
12/02/2005 11:40:00*3.86815*3.868*3.869*3.867
12/02/2005 11:45:00*3.867*3.86685*3.86805*3.86685
12/02/2005 11:50:00*3.8668*3.866*3.868*3.866
12/02/2005 11:55:00*3.868*3.8668*3.868*3.866
12/02/2005 12:00:00*3.86755*3.867*3.86755*3.865
12/02/2005 12:05:00*3.86875*3.868*3.86875*3.867
12/02/2005 12:10:00*3.86855*3.8685*3.86855*3.868
12/02/2005 12:15:00*3.86685*3.868*3.8685*3.8658
12/02/2005 12:20:00*3.86825*3.867*3.86825*3.867
12/02/2005 12:25:00*3.867*3.8667*3.867*3.8658
12/02/2005 12:30:00*3.8667*3.8685*3.86855*3.8667
12/02/2005 12:35:00*3.86785*3.8672*3.8685*3.8653
12/02/2005 12:40:00*3.86735*3.8672*3.86735*3.8653
12/02/2005 12:45:00*3.8672*3.8672*3.8672*3.8672
12/02/2005 12:50:00*3.86755*3.8673*3.86755*3.8672
12/02/2005 12:55:00*3.86705*3.867*3.8673*3.867
12/02/2005 13:00:00*3.867*3.867*3.867*3.867
12/02/2005 13:05:00*3.867*3.867*3.867*3.867
12/02/2005 13:10:00*3.867*3.867*3.867*3.867
12/02/2005 13:15:00*3.867*3.867*3.867*3.867
12/02/2005 13:20:00*3.867*3.867*3.867*3.867
12/02/2005 13:25:00*3.867*3.867*3.867*3.867
12/02/2005 13:30:00*3.86755*3.8675*3.86755*3.867
12/02/2005 13:35:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 13:40:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 13:45:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 13:50:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 13:55:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 14:00:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 14:05:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 14:10:00*3.8675*3.8685*3.8685*3.8675
12/02/2005 14:15:00*3.8685*3.868*3.8685*3.8678
12/02/2005 14:20:00*3.8685*3.8685*3.8685*3.868
12/02/2005 14:25:00*3.8685*3.8685*3.8685*3.8685
12/02/2005 14:30:00*3.8685*3.8685*3.8685*3.8685
12/02/2005 14:35:00*3.8685*3.8685*3.8685*3.8685
12/02/2005 14:40:00*3.8685*3.8685*3.8685*3.8685
12/02/2005 14:45:00*3.8685*3.8685*3.8685*3.8685
12/02/2005 14:50:00*3.8683*3.8685*3.8685*3.8683
12/02/2005 14:55:00*3.8685*3.8685*3.8685*3.8685
12/02/2005 15:00:00*3.8685*3.8685*3.8685*3.8685
12/02/2005 15:05:00*3.8684*3.8684*3.8685*3.8684
12/02/2005 15:10:00*3.8683*3.8682*3.8684*3.8682
12/02/2005 15:15:00*3.8682*3.8682*3.8682*3.8682
12/02/2005 15:20:00*3.8681*3.8683*3.8683*3.868
12/02/2005 15:25:00*3.8683*3.8675*3.8683*3.8675
12/02/2005 15:30:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 15:35:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 15:40:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 15:45:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 15:50:00*3.8678*3.8675*3.8678*3.8675
12/02/2005 15:55:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 16:00:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 16:05:00*3.8675*3.8675*3.8675*3.8675
12/02/2005 16:10:00*3.8675*3.868*3.868*3.8675
12/02/2005 16:15:00*3.868*3.868*3.868*3.868
12/02/2005 16:20:00*3.8683*3.8681*3.8683*3.868
12/02/2005 16:25:00*3.8681*3.8681*3.8681*3.8681
12/02/2005 16:30:00*3.8681*3.8681*3.8681*3.8681
12/02/2005 16:35:00*3.869*3.869*3.869*3.8681
12/02/2005 16:40:00*3.869*3.869*3.869*3.869
12/02/2005 16:45:00*3.869*3.869*3.869*3.8686
12/02/2005 16:50:00*3.8688*3.869*3.869*3.8688
12/02/2005 16:55:00*3.869*3.869*3.869*3.869
12/02/2005 17:00:00*3.869*3.869*3.869*3.869
