11/30/2005 17:05:00*3.9156*3.9155*3.9156*3.9145
11/30/2005 17:10:00*3.9151*3.915*3.9155*3.915
11/30/2005 17:15:00*3.915*3.915*3.915*3.915
11/30/2005 17:20:00*3.9137*3.9137*3.915*3.9137
11/30/2005 17:25:00*3.9137*3.9137*3.9137*3.9137
11/30/2005 17:30:00*3.9137*3.9137*3.9137*3.9137
11/30/2005 17:35:00*3.915*3.915*3.915*3.9137
11/30/2005 17:40:00*3.9129*3.915*3.9151*3.9128
11/30/2005 17:45:00*3.915*3.915*3.915*3.915
11/30/2005 17:50:00*3.915*3.915*3.915*3.915
11/30/2005 17:55:00*3.915*3.915*3.915*3.915
11/30/2005 18:00:00*3.915*3.915*3.915*3.915
11/30/2005 18:05:00*3.915*3.915*3.915*3.915
11/30/2005 18:10:00*3.915*3.915*3.915*3.915
11/30/2005 18:15:00*3.915*3.915*3.915*3.915
11/30/2005 18:20:00*3.915*3.915*3.915*3.915
11/30/2005 18:25:00*3.915*3.915*3.915*3.915
11/30/2005 18:30:00*3.915*3.915*3.915*3.915
11/30/2005 18:35:00*3.915*3.915*3.915*3.915
11/30/2005 18:40:00*3.915*3.915*3.915*3.915
11/30/2005 18:45:00*3.915*3.915*3.915*3.915
11/30/2005 18:50:00*3.915*3.915*3.915*3.915
11/30/2005 18:55:00*3.915*3.915*3.915*3.915
11/30/2005 19:00:00*3.915*3.915*3.915*3.915
11/30/2005 19:05:00*3.9151*3.9151*3.9151*3.915
11/30/2005 19:10:00*3.9151*3.9151*3.9151*3.9151
11/30/2005 19:15:00*3.9153*3.9153*3.9153*3.9151
11/30/2005 19:20:00*3.9153*3.9153*3.9153*3.9153
11/30/2005 19:25:00*3.9153*3.9153*3.9153*3.9153
11/30/2005 19:30:00*3.9153*3.9153*3.9153*3.9153
11/30/2005 19:35:00*3.9153*3.9153*3.9153*3.9153
11/30/2005 19:40:00*3.9153*3.9153*3.9153*3.9153
11/30/2005 19:45:00*3.9153*3.9153*3.9153*3.9153
11/30/2005 19:50:00*3.9153*3.9153*3.9153*3.9153
11/30/2005 19:55:00*3.9158*3.9173*3.9173*3.9153
11/30/2005 20:00:00*3.9156*3.9156*3.9173*3.9156
11/30/2005 20:05:00*3.9156*3.9156*3.9156*3.9156
11/30/2005 20:10:00*3.9156*3.9156*3.9156*3.9156
11/30/2005 20:15:00*3.9156*3.9156*3.9156*3.9156
11/30/2005 20:20:00*3.9156*3.9158*3.9158*3.9156
11/30/2005 20:25:00*3.9163*3.9158*3.9163*3.9158
11/30/2005 20:30:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 20:35:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 20:40:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 20:45:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 20:50:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 20:55:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:00:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:05:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:10:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:15:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:20:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:25:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:30:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:35:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:40:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:45:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:50:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 21:55:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 22:00:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 22:05:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 22:10:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 22:15:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 22:20:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 22:25:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 22:30:00*3.9158*3.9158*3.9158*3.9158
11/30/2005 22:35:00*3.9156*3.916*3.916*3.9156
11/30/2005 22:40:00*3.9163*3.916*3.9163*3.916
11/30/2005 22:45:00*3.9163*3.9161*3.9164*3.9157
11/30/2005 22:50:00*3.9157*3.916*3.9169*3.9153
11/30/2005 22:55:00*3.916*3.916*3.916*3.916
11/30/2005 23:00:00*3.9164*3.9159*3.9164*3.9157
11/30/2005 23:05:00*3.9158*3.9158*3.9164*3.9157
11/30/2005 23:10:00*3.9159*3.916*3.9163*3.9153
11/30/2005 23:15:00*3.9153*3.916*3.9164*3.9153
11/30/2005 23:20:00*3.916*3.916*3.916*3.916
11/30/2005 23:25:00*3.9164*3.916*3.9164*3.9157
11/30/2005 23:30:00*3.9157*3.916*3.9164*3.9153
11/30/2005 23:35:00*3.9157*3.9159*3.9163*3.9153
11/30/2005 23:40:00*3.9156*3.9159*3.9163*3.9156
11/30/2005 23:45:00*3.9156*3.916*3.9163*3.9155
11/30/2005 23:50:00*3.9163*3.9157*3.9163*3.9153
11/30/2005 23:55:00*3.9153*3.9157*3.916*3.9153
12/01/2005 00:00:00*3.9154*3.9157*3.9161*3.9153
12/01/2005 00:05:00*3.916*3.916*3.9162*3.9153
12/01/2005 00:10:00*3.9158*3.9157*3.9161*3.9154
12/01/2005 00:15:00*3.9157*3.9157*3.9157*3.9157
12/01/2005 00:20:00*3.9161*3.9157*3.9161*3.9154
12/01/2005 00:25:00*3.916*3.9157*3.916*3.9153
12/01/2005 00:30:00*3.916*3.916*3.9163*3.9153
12/01/2005 00:35:00*3.9157*3.9157*3.9163*3.9153
12/01/2005 00:40:00*3.9157*3.9157*3.9157*3.9157
12/01/2005 00:45:00*3.9157*3.9157*3.9157*3.9157
12/01/2005 00:50:00*3.915*3.9157*3.916*3.915
12/01/2005 00:55:00*3.9153*3.9157*3.9164*3.9153
12/01/2005 01:00:00*3.9159*3.9159*3.9166*3.9152
12/01/2005 01:05:00*3.9156*3.9157*3.9168*3.9153
12/01/2005 01:10:00*3.9157*3.9163*3.9169*3.9153
12/01/2005 01:15:00*3.9167*3.9165*3.9171*3.9157
12/01/2005 01:20:00*3.9162*3.9166*3.9169*3.9155
12/01/2005 01:25:00*3.9159*3.9166*3.9168*3.9159
12/01/2005 01:30:00*3.916*3.9158*3.9166*3.9156
12/01/2005 01:35:00*3.9159*3.916*3.9164*3.9156
12/01/2005 01:40:00*3.9164*3.9159*3.9164*3.9154
12/01/2005 01:45:00*3.9156*3.9157*3.9163*3.9153
12/01/2005 01:50:00*3.9153*3.9157*3.9163*3.9153
12/01/2005 01:55:00*3.9153*3.9157*3.9161*3.9153
12/01/2005 02:00:00*3.9153*3.9156*3.9161*3.9153
12/01/2005 02:05:00*3.916*3.915*3.9161*3.9145
12/01/2005 02:10:00*3.9155*3.9137*3.9155*3.913
12/01/2005 02:15:00*3.914*3.9136*3.915*3.9133
12/01/2005 02:20:00*3.9133*3.9139*3.9149*3.9108
12/01/2005 02:25:00*3.9143*3.9141*3.9153*3.9102
12/01/2005 02:30:00*3.9142*3.9123*3.9148*3.9105
12/01/2005 02:35:00*3.911*3.9119*3.914*3.911
12/01/2005 02:40:00*3.9116*3.9119*3.9124*3.9115
12/01/2005 02:45:00*3.9122*3.9119*3.9122*3.911
12/01/2005 02:50:00*3.913*3.915*3.9153*3.9115
12/01/2005 02:55:00*3.9155*3.9166*3.9193*3.915
12/01/2005 03:00:00*3.9167*3.9144*3.9169*3.9132
12/01/2005 03:05:00*3.9147*3.9157*3.916*3.913
12/01/2005 03:10:00*3.9157*3.9245*3.92525*3.9155
12/01/2005 03:15:00*3.92455*3.9213*3.92555*3.9204
12/01/2005 03:20:00*3.92165*3.9272*3.928*3.9213
12/01/2005 03:25:00*3.9273*3.927*3.928*3.9247
12/01/2005 03:30:00*3.9275*3.9263*3.9275*3.9252
12/01/2005 03:35:00*3.925*3.9243*3.9263*3.92285
12/01/2005 03:40:00*3.92415*3.92465*3.926*3.9239
12/01/2005 03:45:00*3.9249*3.9232*3.92555*3.9215
12/01/2005 03:50:00*3.92375*3.93305*3.93305*3.9227
12/01/2005 03:55:00*3.9328*3.933*3.93405*3.9312
12/01/2005 04:00:00*3.93285*3.9322*3.933*3.931
12/01/2005 04:05:00*3.93225*3.9275*3.933*3.927
12/01/2005 04:10:00*3.92735*3.9266*3.92785*3.925
12/01/2005 04:15:00*3.9267*3.9268*3.927*3.9264
12/01/2005 04:20:00*3.9267*3.929*3.92935*3.9266
12/01/2005 04:25:00*3.928*3.93*3.93*3.928
12/01/2005 04:30:00*3.92935*3.9291*3.93*3.9289
12/01/2005 04:35:00*3.93025*3.9313*3.93155*3.9291
12/01/2005 04:40:00*3.93155*3.9312*3.93155*3.931
12/01/2005 04:45:00*3.93155*3.9317*3.93235*3.9312
12/01/2005 04:50:00*3.93205*3.9321*3.933*3.931
12/01/2005 04:55:00*3.932*3.931*3.93235*3.931
12/01/2005 05:00:00*3.93165*3.931*3.932*3.9304
12/01/2005 05:05:00*3.93075*3.93*3.93115*3.9297
12/01/2005 05:10:00*3.931*3.931*3.93105*3.93
12/01/2005 05:15:00*3.93155*3.92835*3.93155*3.928
12/01/2005 05:20:00*3.9278*3.929*3.93045*3.927
12/01/2005 05:25:00*3.928*3.9282*3.92935*3.9277
12/01/2005 05:30:00*3.92835*3.929*3.92905*3.9275
12/01/2005 05:35:00*3.92905*3.9281*3.92905*3.928
12/01/2005 05:40:00*3.92835*3.9276*3.929*3.9275
12/01/2005 05:45:00*3.92835*3.929*3.929*3.9276
12/01/2005 05:50:00*3.928*3.9278*3.929*3.927
12/01/2005 05:55:00*3.92815*3.9264*3.92855*3.926
12/01/2005 06:00:00*3.92685*3.9264*3.92735*3.926
12/01/2005 06:05:00*3.92705*3.9262*3.92705*3.9259
12/01/2005 06:10:00*3.92725*3.9267*3.92775*3.9262
12/01/2005 06:15:00*3.92715*3.9247*3.92855*3.924
12/01/2005 06:20:00*3.92535*3.9239*3.92535*3.9226
12/01/2005 06:25:00*3.92485*3.9253*3.92585*3.923
12/01/2005 06:30:00*3.92605*3.9254*3.92605*3.9248
12/01/2005 06:35:00*3.925*3.9238*3.92635*3.9237
12/01/2005 06:40:00*3.924*3.922*3.92485*3.921
12/01/2005 06:45:00*3.92175*3.9214*3.92215*3.921
12/01/2005 06:50:00*3.92165*3.921*3.92185*3.9192
12/01/2005 06:55:00*3.92215*3.9226*3.92285*3.92
12/01/2005 07:00:00*3.923*3.922*3.923*3.921
12/01/2005 07:05:00*3.923*3.9214*3.923*3.9192
12/01/2005 07:10:00*3.9214*3.9202*3.922*3.9202
12/01/2005 07:15:00*3.921*3.92065*3.92185*3.92
12/01/2005 07:20:00*3.92105*3.921*3.922*3.9202
12/01/2005 07:25:00*3.921*3.9211*3.92165*3.92
12/01/2005 07:30:00*3.92165*3.92285*3.92305*3.921
12/01/2005 07:35:00*3.924*3.92365*3.92795*3.921
12/01/2005 07:40:00*3.9236*3.9237*3.925*3.9232
12/01/2005 07:45:00*3.92415*3.9239*3.9244*3.923
12/01/2005 07:50:00*3.9234*3.92145*3.924*3.91865
12/01/2005 07:55:00*3.9217*3.9173*3.9217*3.91675
12/01/2005 08:00:00*3.9177*3.919*3.919*3.9168
12/01/2005 08:05:00*3.91745*3.9175*3.9205*3.9168
12/01/2005 08:10:00*3.91695*3.91215*3.919*3.9111
12/01/2005 08:15:00*3.91205*3.9106*3.916*3.90555
12/01/2005 08:20:00*3.90985*3.9103*3.913*3.9097
12/01/2005 08:25:00*3.91*3.9076*3.912*3.9063
12/01/2005 08:30:00*3.909*3.91115*3.9117*3.907
12/01/2005 08:35:00*3.911*3.914*3.914*3.91
12/01/2005 08:40:00*3.91095*3.91*3.914*3.90815
12/01/2005 08:45:00*3.90985*3.9115*3.914*3.9093
12/01/2005 08:50:00*3.9113*3.9097*3.9117*3.9093
12/01/2005 08:55:00*3.912*3.90715*3.912*3.90715
12/01/2005 09:00:00*3.907*3.9059*3.909*3.90395
12/01/2005 09:05:00*3.9059*3.9051*3.908*3.904
12/01/2005 09:10:00*3.90535*3.9054*3.907*3.9047
12/01/2005 09:15:00*3.905*3.904*3.9054*3.904
12/01/2005 09:20:00*3.90465*3.9049*3.9051*3.904
12/01/2005 09:25:00*3.90475*3.9049*3.9052*3.9042
12/01/2005 09:30:00*3.90425*3.9017*3.9049*3.90145
12/01/2005 09:35:00*3.90135*3.902*3.9035*3.9003
12/01/2005 09:40:00*3.90145*3.89945*3.9026*3.8993
12/01/2005 09:45:00*3.901*3.898*3.901*3.896
12/01/2005 09:50:00*3.89755*3.8973*3.898*3.896
12/01/2005 09:55:00*3.899*3.9005*3.9005*3.8969
12/01/2005 10:00:00*3.9*3.8997*3.901*3.8988
12/01/2005 10:05:00*3.8997*3.8992*3.901*3.898
12/01/2005 10:10:00*3.89865*3.8985*3.9*3.8965
12/01/2005 10:15:00*3.8989*3.8987*3.899*3.897
12/01/2005 10:20:00*3.89815*3.8987*3.899*3.898
12/01/2005 10:25:00*3.89815*3.8943*3.8987*3.8943
12/01/2005 10:30:00*3.8947*3.8967*3.9*3.8938
12/01/2005 10:35:00*3.89615*3.8966*3.8967*3.896
12/01/2005 10:40:00*3.89635*3.8965*3.898*3.8957
12/01/2005 10:45:00*3.8969*3.8982*3.90085*3.8955
12/01/2005 10:50:00*3.898*3.8956*3.899*3.8947
12/01/2005 10:55:00*3.89465*3.8938*3.896*3.8931
12/01/2005 11:00:00*3.89295*3.894*3.894*3.888
12/01/2005 11:05:00*3.893*3.8939*3.8944*3.893
12/01/2005 11:10:00*3.89345*3.8931*3.894*3.893
12/01/2005 11:15:00*3.8935*3.8958*3.89675*3.8931
12/01/2005 11:20:00*3.8955*3.8945*3.8958*3.8905
12/01/2005 11:25:00*3.893*3.89525*3.8962*3.893
12/01/2005 11:30:00*3.89425*3.8919*3.89915*3.8895
12/01/2005 11:35:00*3.8919*3.892*3.896*3.89
12/01/2005 11:40:00*3.898*3.899*3.899*3.891
12/01/2005 11:45:00*3.899*3.8934*3.899*3.8927
12/01/2005 11:50:00*3.89275*3.8887*3.8934*3.8885
12/01/2005 11:55:00*3.892*3.8909*3.893*3.8887
12/01/2005 12:00:00*3.88955*3.8891*3.8909*3.88875
12/01/2005 12:05:00*3.89035*3.8888*3.8907*3.888
12/01/2005 12:10:00*3.88825*3.8885*3.89005*3.8882
12/01/2005 12:15:00*3.89355*3.89015*3.8939*3.8885
12/01/2005 12:20:00*3.88955*3.8889*3.89015*3.8885
12/01/2005 12:25:00*3.88895*3.8893*3.8893*3.8889
12/01/2005 12:30:00*3.89095*3.8916*3.8916*3.8893
12/01/2005 12:35:00*3.8916*3.8916*3.8916*3.8916
12/01/2005 12:40:00*3.8906*3.8906*3.8916*3.8902
12/01/2005 12:45:00*3.891*3.8908*3.8913*3.8902
12/01/2005 12:50:00*3.8908*3.8908*3.8908*3.8902
12/01/2005 12:55:00*3.8908*3.8908*3.8908*3.8908
12/01/2005 13:00:00*3.8908*3.8908*3.8908*3.8908
12/01/2005 13:05:00*3.8908*3.8908*3.8908*3.8908
12/01/2005 13:10:00*3.8908*3.8908*3.8908*3.8908
12/01/2005 13:15:00*3.8908*3.8907*3.8911*3.8907
12/01/2005 13:20:00*3.891*3.8911*3.8913*3.8907
12/01/2005 13:25:00*3.8911*3.8911*3.8911*3.8911
12/01/2005 13:30:00*3.8911*3.8911*3.8911*3.8911
12/01/2005 13:35:00*3.8906*3.8905*3.8911*3.8901
12/01/2005 13:40:00*3.8905*3.8905*3.8905*3.8905
12/01/2005 13:45:00*3.8907*3.8899*3.891*3.8899
12/01/2005 13:50:00*3.8899*3.8899*3.8899*3.8899
12/01/2005 13:55:00*3.8899*3.8899*3.8899*3.8899
12/01/2005 14:00:00*3.8899*3.8899*3.8899*3.8899
12/01/2005 14:05:00*3.8905*3.8908*3.8908*3.8899
12/01/2005 14:10:00*3.8905*3.8916*3.892*3.8905
12/01/2005 14:15:00*3.8916*3.8916*3.8916*3.8916
12/01/2005 14:20:00*3.8916*3.8916*3.8916*3.8916
12/01/2005 14:25:00*3.8916*3.8916*3.8916*3.8916
12/01/2005 14:30:00*3.8916*3.8916*3.8916*3.8916
12/01/2005 14:35:00*3.8916*3.8913*3.8916*3.8909
12/01/2005 14:40:00*3.8913*3.8913*3.8913*3.8913
12/01/2005 14:45:00*3.8913*3.8913*3.8913*3.8913
12/01/2005 14:50:00*3.8913*3.8913*3.8913*3.8913
12/01/2005 14:55:00*3.8913*3.8913*3.8913*3.8913
12/01/2005 15:00:00*3.8913*3.8913*3.8913*3.8913
12/01/2005 15:05:00*3.8913*3.8913*3.8913*3.8913
12/01/2005 15:10:00*3.8919*3.8918*3.8919*3.8913
12/01/2005 15:15:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 15:20:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 15:25:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 15:30:00*3.8918*3.8918*3.8919*3.8898
12/01/2005 15:35:00*3.8918*3.8901*3.8918*3.8901
12/01/2005 15:40:00*3.8909*3.8918*3.8919*3.8901
12/01/2005 15:45:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 15:50:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 15:55:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 16:00:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 16:05:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 16:10:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 16:15:00*3.8918*3.8918*3.8918*3.8918
12/01/2005 16:20:00*3.8917*3.8916*3.8918*3.8916
12/01/2005 16:25:00*3.8916*3.8916*3.8916*3.8916
12/01/2005 16:30:00*3.8916*3.8921*3.8922*3.8916
12/01/2005 16:35:00*3.8921*3.8921*3.8921*3.8921
12/01/2005 16:40:00*3.8921*3.8923*3.8924*3.8921
12/01/2005 16:45:00*3.8923*3.8923*3.8924*3.8921
12/01/2005 16:50:00*3.8923*3.8926*3.8927*3.8908
12/01/2005 16:55:00*3.8926*3.8926*3.8926*3.8926
12/01/2005 17:00:00*3.8926*3.8926*3.8926*3.8926
