11/29/2005 17:05:00*3.894*3.8941*3.8944*3.8937
11/29/2005 17:10:00*3.8944*3.8941*3.8946*3.8935
11/29/2005 17:15:00*3.8938*3.8941*3.8946*3.8935
11/29/2005 17:20:00*3.8947*3.8939*3.8954*3.8931
11/29/2005 17:25:00*3.8943*3.8942*3.8951*3.8928
11/29/2005 17:30:00*3.8938*3.8941*3.8948*3.8934
11/29/2005 17:35:00*3.8945*3.8941*3.8945*3.8938
11/29/2005 17:40:00*3.8938*3.8941*3.8945*3.8934
11/29/2005 17:45:00*3.8935*3.8941*3.8945*3.8935
11/29/2005 17:50:00*3.8939*3.8941*3.8945*3.8934
11/29/2005 17:55:00*3.8944*3.8942*3.8948*3.8934
11/29/2005 18:00:00*3.8938*3.8941*3.8948*3.8936
11/29/2005 18:05:00*3.8937*3.8941*3.8944*3.8937
11/29/2005 18:10:00*3.8945*3.8941*3.8945*3.8938
11/29/2005 18:15:00*3.8944*3.8941*3.8948*3.8937
11/29/2005 18:20:00*3.8945*3.8941*3.8945*3.8936
11/29/2005 18:25:00*3.8945*3.8941*3.8945*3.8938
11/29/2005 18:30:00*3.8944*3.8941*3.8945*3.8937
11/29/2005 18:35:00*3.8944*3.8941*3.8944*3.8937
11/29/2005 18:40:00*3.8937*3.8937*3.8948*3.8934
11/29/2005 18:45:00*3.8934*3.8938*3.8941*3.8934
11/29/2005 18:50:00*3.8944*3.8938*3.8944*3.8934
11/29/2005 18:55:00*3.8934*3.8937*3.8941*3.8934
11/29/2005 19:00:00*3.8941*3.8938*3.8941*3.8934
11/29/2005 19:05:00*3.8945*3.894*3.8945*3.893
11/29/2005 19:10:00*3.8943*3.894*3.8943*3.8936
11/29/2005 19:15:00*3.8936*3.8936*3.8944*3.8933
11/29/2005 19:20:00*3.894*3.894*3.8947*3.8933
11/29/2005 19:25:00*3.8937*3.894*3.8943*3.8933
11/29/2005 19:30:00*3.8943*3.894*3.8944*3.8936
11/29/2005 19:35:00*3.8943*3.894*3.8944*3.8933
11/29/2005 19:40:00*3.8943*3.894*3.8944*3.8933
11/29/2005 19:45:00*3.8936*3.894*3.8942*3.8936
11/29/2005 19:50:00*3.8936*3.8937*3.8943*3.8934
11/29/2005 19:55:00*3.8934*3.8946*3.8952*3.8933
11/29/2005 20:00:00*3.8945*3.8945*3.8949*3.894
11/29/2005 20:05:00*3.8949*3.8945*3.8952*3.8942
11/29/2005 20:10:00*3.8942*3.8945*3.8949*3.8942
11/29/2005 20:15:00*3.8949*3.8945*3.8949*3.8942
11/29/2005 20:20:00*3.8942*3.8947*3.8953*3.8942
11/29/2005 20:25:00*3.895*3.895*3.895*3.8943
11/29/2005 20:30:00*3.8947*3.895*3.8955*3.8946
11/29/2005 20:35:00*3.8953*3.895*3.8958*3.8943
11/29/2005 20:40:00*3.8953*3.8947*3.8953*3.8943
11/29/2005 20:45:00*3.8944*3.8947*3.895*3.8943
11/29/2005 20:50:00*3.8943*3.8947*3.8956*3.8943
11/29/2005 20:55:00*3.895*3.8947*3.895*3.8947
11/29/2005 21:00:00*3.8943*3.8947*3.895*3.8943
11/29/2005 21:05:00*3.8947*3.8947*3.8947*3.8947
11/29/2005 21:10:00*3.8947*3.8947*3.8947*3.8947
11/29/2005 21:15:00*3.8943*3.8947*3.895*3.8943
11/29/2005 21:20:00*3.8953*3.8947*3.8953*3.8943
11/29/2005 21:25:00*3.895*3.8946*3.895*3.8943
11/29/2005 21:30:00*3.895*3.8947*3.8951*3.8946
11/29/2005 21:35:00*3.8943*3.8947*3.8951*3.8943
11/29/2005 21:40:00*3.8951*3.8948*3.8953*3.8944
11/29/2005 21:45:00*3.8945*3.8947*3.895*3.894
11/29/2005 21:50:00*3.894*3.8946*3.8949*3.894
11/29/2005 21:55:00*3.8946*3.8946*3.8946*3.8946
11/29/2005 22:00:00*3.8949*3.8946*3.8949*3.8945
11/29/2005 22:05:00*3.8949*3.8946*3.8949*3.8942
11/29/2005 22:10:00*3.8942*3.8946*3.8949*3.8942
11/29/2005 22:15:00*3.8946*3.8946*3.8946*3.8946
11/29/2005 22:20:00*3.8946*3.8946*3.8949*3.8942
11/29/2005 22:25:00*3.8949*3.8949*3.8952*3.8942
11/29/2005 22:30:00*3.8946*3.8946*3.8952*3.8942
11/29/2005 22:35:00*3.8952*3.8946*3.8952*3.8942
11/29/2005 22:40:00*3.8952*3.8946*3.8952*3.8942
11/29/2005 22:45:00*3.8942*3.8949*3.8952*3.8941
11/29/2005 22:50:00*3.8952*3.8948*3.8952*3.894
11/29/2005 22:55:00*3.8949*3.8949*3.8953*3.8946
11/29/2005 23:00:00*3.8946*3.8949*3.8952*3.8942
11/29/2005 23:05:00*3.8952*3.8946*3.8952*3.8942
11/29/2005 23:10:00*3.8956*3.8949*3.8956*3.8941
11/29/2005 23:15:00*3.8953*3.8949*3.8953*3.8946
11/29/2005 23:20:00*3.8953*3.8951*3.8955*3.8946
11/29/2005 23:25:00*3.8954*3.895*3.8954*3.8946
11/29/2005 23:30:00*3.8953*3.8947*3.8957*3.894
11/29/2005 23:35:00*3.8947*3.8947*3.895*3.8943
11/29/2005 23:40:00*3.895*3.8947*3.8954*3.894
11/29/2005 23:45:00*3.8943*3.8947*3.8953*3.8941
11/29/2005 23:50:00*3.8943*3.8947*3.8952*3.8943
11/29/2005 23:55:00*3.8944*3.8947*3.8951*3.8943
11/30/2005 00:00:00*3.8951*3.8947*3.8951*3.8943
11/30/2005 00:05:00*3.8944*3.8947*3.8951*3.8944
11/30/2005 00:10:00*3.8944*3.8947*3.8947*3.8944
11/30/2005 00:15:00*3.895*3.8947*3.895*3.8943
11/30/2005 00:20:00*3.895*3.8947*3.8953*3.8937
11/30/2005 00:25:00*3.8946*3.8946*3.8949*3.894
11/30/2005 00:30:00*3.8949*3.8945*3.8949*3.8943
11/30/2005 00:35:00*3.8948*3.8946*3.8952*3.8942
11/30/2005 00:40:00*3.8949*3.8946*3.8949*3.8942
11/30/2005 00:45:00*3.8942*3.8946*3.8949*3.8942
11/30/2005 00:50:00*3.8952*3.895*3.8959*3.8945
11/30/2005 00:55:00*3.8947*3.895*3.8954*3.8946
11/30/2005 01:00:00*3.8953*3.8951*3.8954*3.8947
11/30/2005 01:05:00*3.8954*3.895*3.8954*3.8944
11/30/2005 01:10:00*3.8949*3.895*3.8953*3.8945
11/30/2005 01:15:00*3.8946*3.8951*3.8953*3.8946
11/30/2005 01:20:00*3.8948*3.895*3.8958*3.8947
11/30/2005 01:25:00*3.8947*3.895*3.8954*3.8947
11/30/2005 01:30:00*3.8947*3.895*3.8954*3.8946
11/30/2005 01:35:00*3.8946*3.8956*3.8968*3.8946
11/30/2005 01:40:00*3.8959*3.8957*3.896*3.8953
11/30/2005 01:45:00*3.896*3.8957*3.896*3.8953
11/30/2005 01:50:00*3.8955*3.8957*3.8963*3.8951
11/30/2005 01:55:00*3.896*3.8957*3.8961*3.8953
11/30/2005 02:00:00*3.8969*3.898*3.8994*3.8957
11/30/2005 02:05:00*3.8986*3.8982*3.8986*3.897
11/30/2005 02:10:00*3.8979*3.8982*3.8986*3.897
11/30/2005 02:15:00*3.8978*3.8982*3.8986*3.8978
11/30/2005 02:20:00*3.8979*3.8989*3.8993*3.897
11/30/2005 02:25:00*3.8993*3.9019*3.9027*3.8989
11/30/2005 02:30:00*3.9016*3.9017*3.9034*3.8992
11/30/2005 02:45:00*3.9022*3.9027*3.9031*3.9014
11/30/2005 02:50:00*3.9024*3.9036*3.904*3.9023
11/30/2005 02:55:00*3.9039*3.9041*3.9045*3.903
11/30/2005 03:00:00*3.9045*3.9043*3.905*3.9033
11/30/2005 03:05:00*3.9044*3.9034*3.9047*3.9031
11/30/2005 03:10:00*3.9039*3.9049*3.9055*3.903
11/30/2005 03:15:00*3.9046*3.905*3.9057*3.904
11/30/2005 03:20:00*3.9053*3.9051*3.9055*3.9047
11/30/2005 03:25:00*3.9049*3.9037*3.906*3.9034
11/30/2005 03:30:00*3.903*3.9017*3.904*3.9014
11/30/2005 03:35:00*3.9015*3.9012*3.9029*3.9003
11/30/2005 03:40:00*3.9*3.9048*3.905*3.8997
11/30/2005 03:45:00*3.905*3.9068*3.9072*3.9035
11/30/2005 03:50:00*3.9067*3.9051*3.912*3.9017
11/30/2005 03:55:00*3.9054*3.9059*3.9076*3.905
11/30/2005 04:00:00*3.9058*3.9061*3.9067*3.905
11/30/2005 04:05:00*3.9065*3.9092*3.9101*3.9061
11/30/2005 04:10:00*3.9089*3.9095*3.9102*3.908
11/30/2005 04:15:00*3.9092*3.9084*3.9101*3.9067
11/30/2005 04:20:00*3.9082*3.9087*3.9097*3.9075
11/30/2005 04:25:00*3.909*3.908*3.909*3.907
11/30/2005 04:30:00*3.908*3.9084*3.9093*3.9076
11/30/2005 04:35:00*3.9092*3.9074*3.9092*3.9067
11/30/2005 04:40:00*3.9077*3.906*3.9078*3.906
11/30/2005 04:45:00*3.906*3.9074*3.9078*3.906
11/30/2005 04:50:00*3.9077*3.906*3.9077*3.9049
11/30/2005 04:55:00*3.906*3.90605*3.90605*3.904
11/30/2005 05:00:00*3.9059*3.905*3.90705*3.905
11/30/2005 05:05:00*3.90605*3.9072*3.90725*3.9049
11/30/2005 05:10:00*3.90705*3.9111*3.91145*3.9066
11/30/2005 05:15:00*3.9112*3.91335*3.91465*3.911
11/30/2005 05:20:00*3.9132*3.9082*3.91345*3.9081
11/30/2005 05:25:00*3.9081*3.9102*3.91175*3.9071
11/30/2005 05:30:00*3.91*3.91025*3.91055*3.909
11/30/2005 05:35:00*3.9102*3.9105*3.911*3.909
11/30/2005 05:40:00*3.91*3.9112*3.91125*3.91
11/30/2005 05:45:00*3.9112*3.9117*3.91175*3.911
11/30/2005 05:50:00*3.91*3.9131*3.91375*3.91
11/30/2005 05:55:00*3.9131*3.9134*3.91365*3.912
11/30/2005 06:00:00*3.91295*3.91335*3.91345*3.912
11/30/2005 06:05:00*3.91335*3.9127*3.91365*3.9125
11/30/2005 06:10:00*3.91295*3.9139*3.91465*3.9125
11/30/2005 06:15:00*3.914*3.913*3.91445*3.913
11/30/2005 06:20:00*3.91425*3.913*3.91425*3.912
11/30/2005 06:25:00*3.914*3.913*3.914*3.913
11/30/2005 06:30:00*3.914*3.9132*3.914*3.912
11/30/2005 06:35:00*3.91295*3.91035*3.91325*3.91
11/30/2005 06:40:00*3.91065*3.909*3.911*3.909
11/30/2005 06:45:00*3.90925*3.9096*3.91025*3.909
11/30/2005 06:50:00*3.9097*3.9086*3.9097*3.908
11/30/2005 06:55:00*3.9086*3.9104*3.91045*3.907
11/30/2005 07:00:00*3.9104*3.9109*3.91125*3.91
11/30/2005 07:05:00*3.9107*3.9095*3.9109*3.909
11/30/2005 07:10:00*3.9095*3.9079*3.91025*3.907
11/30/2005 07:15:00*3.90755*3.909*3.90975*3.907
11/30/2005 07:20:00*3.90825*3.9079*3.90955*3.907
11/30/2005 07:25:00*3.90805*3.909*3.90955*3.907
11/30/2005 07:30:00*3.908*3.9093*3.90955*3.908
11/30/2005 07:35:00*3.90925*3.908*3.90935*3.9079
11/30/2005 07:40:00*3.90835*3.9097*3.91085*3.9078
11/30/2005 07:45:00*3.91005*3.9102*3.91035*3.9095
11/30/2005 07:50:00*3.91035*3.9118*3.91305*3.9102
11/30/2005 07:55:00*3.91155*3.9117*3.91185*3.9114
11/30/2005 08:00:00*3.91155*3.913*3.914*3.9115
11/30/2005 08:05:00*3.914*3.912*3.914*3.9117
11/30/2005 08:10:00*3.912*3.9113*3.91245*3.911
11/30/2005 08:15:00*3.91075*3.9085*3.9136*3.9085
11/30/2005 08:20:00*3.90895*3.909*3.90915*3.9085
11/30/2005 08:25:00*3.90915*3.9088*3.90915*3.908
11/30/2005 08:30:00*3.90905*3.909*3.90905*3.9077
11/30/2005 08:35:00*3.90895*3.9093*3.91*3.9088
11/30/2005 08:40:00*3.908*3.9113*3.91285*3.908
11/30/2005 08:45:00*3.911*3.913*3.913*3.9102
11/30/2005 08:50:00*3.91*3.909*3.913*3.909
11/30/2005 08:55:00*3.911*3.9113*3.91155*3.909
11/30/2005 09:00:00*3.9111*3.9109*3.912*3.91
11/30/2005 09:05:00*3.91085*3.9097*3.911*3.9092
11/30/2005 09:10:00*3.91*3.909*3.911*3.909
11/30/2005 09:15:00*3.91*3.9083*3.91*3.9073
11/30/2005 09:20:00*3.907*3.9093*3.9096*3.907
11/30/2005 09:25:00*3.908*3.909*3.91*3.908
11/30/2005 09:30:00*3.91*3.9088*3.911*3.9083
11/30/2005 09:35:00*3.90925*3.9059*3.90955*3.90575
11/30/2005 09:40:00*3.906*3.9055*3.90645*3.8986
11/30/2005 09:45:00*3.906*3.9035*3.9086*3.9
11/30/2005 09:50:00*3.90375*3.9046*3.90625*3.903
11/30/2005 09:55:00*3.90455*3.9045*3.906*3.904
11/30/2005 10:00:00*3.9045*3.904*3.905*3.903
11/30/2005 10:05:00*3.90405*3.9042*3.90425*3.9035
11/30/2005 10:10:00*3.90455*3.904*3.90495*3.902
11/30/2005 10:15:00*3.90425*3.9044*3.90525*3.903
11/30/2005 10:20:00*3.9043*3.9025*3.905*3.902
11/30/2005 10:25:00*3.903*3.9023*3.90325*3.901
11/30/2005 10:30:00*3.90215*3.901*3.90345*3.8998
11/30/2005 10:35:00*3.90125*3.9028*3.90395*3.9
11/30/2005 10:40:00*3.90355*3.9045*3.90485*3.9028
11/30/2005 10:45:00*3.903*3.90145*3.90485*3.90145
11/30/2005 10:50:00*3.9014*3.905*3.905*3.8971
11/30/2005 10:55:00*3.89945*3.898*3.905*3.898
11/30/2005 11:00:00*3.89995*3.9041*3.90475*3.898
11/30/2005 11:05:00*3.9041*3.9066*3.9141*3.9026
11/30/2005 11:10:00*3.90685*3.907*3.90725*3.9061
11/30/2005 11:15:00*3.908*3.907*3.908*3.906
11/30/2005 11:20:00*3.906*3.9067*3.90745*3.906
11/30/2005 11:25:00*3.90665*3.907*3.90845*3.9058
11/30/2005 11:30:00*3.906*3.9073*3.90745*3.906
11/30/2005 11:35:00*3.907*3.911*3.91105*3.907
11/30/2005 11:40:00*3.90975*3.9095*3.91105*3.906
11/30/2005 11:45:00*3.909*3.9085*3.9095*3.9081
11/30/2005 11:50:00*3.9087*3.9106*3.9121*3.908
11/30/2005 11:55:00*3.91185*3.91*3.91185*3.909
11/30/2005 12:00:00*3.91*3.9092*3.91*3.9089
11/30/2005 12:05:00*3.9097*3.9097*3.9097*3.9092
11/30/2005 12:10:00*3.9097*3.9098*3.91*3.9094
11/30/2005 12:15:00*3.9099*3.9114*3.9114*3.9098
11/30/2005 12:20:00*3.9105*3.9136*3.9164*3.9104
11/30/2005 12:25:00*3.9147*3.9155*3.9162*3.9136
11/30/2005 12:30:00*3.915*3.9149*3.9155*3.9149
11/30/2005 12:35:00*3.9149*3.9149*3.9149*3.9149
11/30/2005 12:40:00*3.9149*3.9147*3.916*3.9146
11/30/2005 12:45:00*3.9149*3.9147*3.9149*3.9146
11/30/2005 12:50:00*3.9147*3.9137*3.9147*3.9136
11/30/2005 12:55:00*3.9137*3.9137*3.9137*3.9137
11/30/2005 13:00:00*3.9137*3.9137*3.9137*3.9137
11/30/2005 13:05:00*3.9137*3.9137*3.9137*3.9137
11/30/2005 13:10:00*3.9144*3.9144*3.9144*3.9137
11/30/2005 13:15:00*3.9144*3.9144*3.9144*3.9144
11/30/2005 13:20:00*3.9144*3.9144*3.9144*3.9144
11/30/2005 13:25:00*3.9141*3.9141*3.9144*3.914
11/30/2005 13:30:00*3.9141*3.9141*3.9141*3.9141
11/30/2005 13:35:00*3.9144*3.9144*3.9144*3.9141
11/30/2005 13:40:00*3.9144*3.9144*3.9144*3.9144
11/30/2005 13:45:00*3.9144*3.9144*3.9144*3.914
11/30/2005 13:50:00*3.9131*3.91205*3.9144*3.912
11/30/2005 13:55:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 14:00:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 14:05:00*3.9131*3.9131*3.9131*3.91205
11/30/2005 14:10:00*3.9131*3.9131*3.9131*3.9131
11/30/2005 14:15:00*3.9136*3.9136*3.9136*3.9131
11/30/2005 14:20:00*3.9136*3.9136*3.9136*3.9136
11/30/2005 14:25:00*3.9126*3.91205*3.9136*3.911
11/30/2005 14:30:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 14:35:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 14:40:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 14:45:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 14:50:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 14:55:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 15:00:00*3.91205*3.91205*3.91205*3.91205
11/30/2005 15:05:00*3.91205*3.912*3.91205*3.912
11/30/2005 15:10:00*3.912*3.913*3.913*3.912
11/30/2005 15:15:00*3.913*3.913*3.913*3.913
11/30/2005 15:20:00*3.913*3.913*3.913*3.913
11/30/2005 15:25:00*3.913*3.913*3.913*3.913
11/30/2005 15:30:00*3.913*3.913*3.913*3.913
11/30/2005 15:35:00*3.913*3.913*3.913*3.913
11/30/2005 15:40:00*3.913*3.913*3.913*3.913
11/30/2005 15:45:00*3.913*3.913*3.913*3.913
11/30/2005 15:50:00*3.913*3.913*3.913*3.913
11/30/2005 15:55:00*3.913*3.913*3.913*3.913
11/30/2005 16:00:00*3.913*3.913*3.913*3.913
11/30/2005 16:05:00*3.913*3.913*3.913*3.913
11/30/2005 16:10:00*3.9133*3.9123*3.9133*3.9123
11/30/2005 16:15:00*3.9123*3.9123*3.9123*3.9123
11/30/2005 16:20:00*3.9133*3.9133*3.9133*3.9123
11/30/2005 16:25:00*3.9133*3.9133*3.9133*3.9133
11/30/2005 16:30:00*3.9133*3.9133*3.9133*3.9133
11/30/2005 16:35:00*3.9133*3.9133*3.9133*3.9133
11/30/2005 16:40:00*3.9133*3.9133*3.9133*3.9133
11/30/2005 16:45:00*3.9133*3.9133*3.9133*3.9133
11/30/2005 16:50:00*3.9133*3.9133*3.9133*3.9133
11/30/2005 16:55:00*3.9124*3.9145*3.9146*3.9123
11/30/2005 17:00:00*3.9145*3.9145*3.9145*3.9145
