11/28/2005 17:05:00*3.8914*3.8914*3.8914*3.8914
11/28/2005 17:10:00*3.8914*3.8914*3.8914*3.8914
11/28/2005 17:15:00*3.8912*3.8912*3.8914*3.8909
11/28/2005 17:20:00*3.8912*3.8911*3.8912*3.8911
11/28/2005 17:25:00*3.8911*3.8916*3.892*3.8911
11/28/2005 17:30:00*3.8916*3.8916*3.8916*3.8916
11/28/2005 17:35:00*3.8919*3.8919*3.8919*3.8916
11/28/2005 17:40:00*3.8919*3.8919*3.8919*3.8919
11/28/2005 17:45:00*3.8919*3.8919*3.8919*3.8919
11/28/2005 17:50:00*3.8919*3.8919*3.8919*3.8919
11/28/2005 17:55:00*3.8919*3.8919*3.8919*3.8919
11/28/2005 18:00:00*3.8922*3.8921*3.8922*3.8919
11/28/2005 18:05:00*3.8921*3.8921*3.8921*3.8921
11/28/2005 18:10:00*3.8921*3.8921*3.8921*3.8921
11/28/2005 18:15:00*3.8921*3.8921*3.8921*3.8921
11/28/2005 18:20:00*3.8921*3.8921*3.8921*3.8921
11/28/2005 18:25:00*3.8952*3.8951*3.8952*3.8921
11/28/2005 18:30:00*3.8967*3.8966*3.8967*3.8951
11/28/2005 18:35:00*3.8966*3.8966*3.8966*3.8966
11/28/2005 18:40:00*3.8966*3.8966*3.8966*3.8966
11/28/2005 18:45:00*3.8966*3.8966*3.8966*3.8966
11/28/2005 18:50:00*3.8966*3.8966*3.8966*3.8966
11/28/2005 18:55:00*3.897*3.8969*3.897*3.8966
11/28/2005 19:00:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:05:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:10:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:15:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:20:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:25:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:30:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:35:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:40:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:45:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:50:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 19:55:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:00:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:05:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:10:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:15:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:20:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:25:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:30:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:35:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:40:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:45:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:50:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 20:55:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:00:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:05:00*3.8969*3.8969*3.9034*3.8969
11/28/2005 21:10:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:15:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:20:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:25:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:30:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:35:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:40:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:45:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:50:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 21:55:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:00:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:05:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:10:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:15:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:20:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:25:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:30:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:35:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:40:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:45:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 22:50:00*3.8969*3.8964*3.8969*3.8964
11/28/2005 22:55:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 23:00:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 23:05:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 23:10:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 23:15:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 23:20:00*3.8964*3.8969*3.8969*3.8964
11/28/2005 23:25:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 23:30:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 23:35:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 23:40:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 23:45:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 23:50:00*3.8969*3.8969*3.8969*3.8969
11/28/2005 23:55:00*3.8969*3.8969*3.8969*3.8969
11/29/2005 00:00:00*3.8969*3.8969*3.8969*3.8969
11/29/2005 00:05:00*3.8969*3.8965*3.8971*3.8961
11/29/2005 00:10:00*3.8965*3.8965*3.8971*3.8958
11/29/2005 00:15:00*3.8965*3.8965*3.8968*3.8962
11/29/2005 00:20:00*3.8965*3.8965*3.8971*3.8961
11/29/2005 00:25:00*3.8965*3.8965*3.8968*3.8961
11/29/2005 00:30:00*3.8961*3.8968*3.8971*3.8961
11/29/2005 00:35:00*3.8968*3.8968*3.8972*3.8965
11/29/2005 00:40:00*3.8968*3.8968*3.8972*3.8964
11/29/2005 00:45:00*3.8968*3.8968*3.8971*3.8961
11/29/2005 00:50:00*3.8961*3.8965*3.8971*3.8961
11/29/2005 00:55:00*3.8965*3.8967*3.8974*3.8964
11/29/2005 01:00:00*3.8964*3.8968*3.8972*3.8962
11/29/2005 01:05:00*3.8968*3.8963*3.8974*3.8962
11/29/2005 01:10:00*3.896*3.8968*3.8972*3.8959
11/29/2005 01:15:00*3.8968*3.8972*3.8975*3.8961
11/29/2005 01:20:00*3.8968*3.8966*3.8972*3.8962
11/29/2005 01:25:00*3.8966*3.8967*3.897*3.896
11/29/2005 01:30:00*3.897*3.8966*3.897*3.896
11/29/2005 01:35:00*3.8965*3.8963*3.897*3.8956
11/29/2005 01:40:00*3.897*3.8967*3.8973*3.896
11/29/2005 01:45:00*3.8963*3.8969*3.897*3.8959
11/29/2005 01:50:00*3.8967*3.8963*3.8973*3.8957
11/29/2005 01:55:00*3.8967*3.8963*3.897*3.8957
11/29/2005 02:00:00*3.8966*3.8963*3.8968*3.896
11/29/2005 02:05:00*3.897*3.8952*3.898*3.895
11/29/2005 02:10:00*3.8949*3.8956*3.898*3.8949
11/29/2005 02:15:00*3.8952*3.8959*3.897*3.8949
11/29/2005 02:20:00*3.8957*3.8959*3.898*3.895
11/29/2005 02:25:00*3.8957*3.896*3.898*3.8953
11/29/2005 02:30:00*3.8957*3.8957*3.897*3.8909
11/29/2005 02:45:00*3.8957*3.8882*3.8965*3.887
11/29/2005 02:50:00*3.8885*3.8911*3.8955*3.888
11/29/2005 02:55:00*3.8916*3.8891*3.8924*3.8883
11/29/2005 03:00:00*3.889*3.8894*3.89*3.887
11/29/2005 03:05:00*3.8898*3.8911*3.8916*3.889
11/29/2005 03:10:00*3.8912*3.89175*3.89195*3.8901
11/29/2005 03:15:00*3.89115*3.892*3.89225*3.8909
11/29/2005 03:20:00*3.89255*3.89435*3.89555*3.89185
11/29/2005 03:25:00*3.89475*3.89495*3.89555*3.8926
11/29/2005 03:30:00*3.89525*3.8921*3.89525*3.8909
11/29/2005 03:35:00*3.8919*3.8922*3.89325*3.89185
11/29/2005 03:40:00*3.89255*3.8931*3.89395*3.891
11/29/2005 03:45:00*3.893*3.89535*3.89595*3.89285
11/29/2005 03:50:00*3.8948*3.89445*3.89545*3.8932
11/29/2005 03:55:00*3.89475*3.8931*3.89505*3.8921
11/29/2005 04:00:00*3.89325*3.89475*3.89545*3.891
11/29/2005 04:05:00*3.89445*3.89405*3.89505*3.893
11/29/2005 04:10:00*3.8938*3.8954*3.89635*3.8938
11/29/2005 04:15:00*3.89575*3.8958*3.89635*3.89465
11/29/2005 04:20:00*3.89575*3.89505*3.89785*3.8924
11/29/2005 04:25:00*3.89465*3.89475*3.897*3.894
11/29/2005 04:30:00*3.89505*3.89445*3.89565*3.893
11/29/2005 04:35:00*3.8942*3.8923*3.89515*3.8914
11/29/2005 04:40:00*3.89265*3.89395*3.89455*3.891
11/29/2005 04:45:00*3.89435*3.89425*3.89465*3.893
11/29/2005 04:50:00*3.89455*3.89445*3.89485*3.8934
11/29/2005 04:55:00*3.89475*3.8927*3.89475*3.8924
11/29/2005 05:00:00*3.89305*3.8938*3.89525*3.8927
11/29/2005 05:05:00*3.89405*3.89405*3.89445*3.89
11/29/2005 05:10:00*3.89375*3.89405*3.89465*3.8929
11/29/2005 05:15:00*3.89375*3.89445*3.89525*3.8936
11/29/2005 05:20:00*3.89475*3.89405*3.89525*3.8934
11/29/2005 05:25:00*3.89455*3.89405*3.89555*3.89365
11/29/2005 05:30:00*3.89435*3.895*3.89555*3.893
11/29/2005 05:35:00*3.89555*3.894*3.89595*3.8927
11/29/2005 05:40:00*3.89425*3.8956*3.89645*3.892
11/29/2005 05:45:00*3.8957*3.89615*3.89685*3.8947
11/29/2005 05:50:00*3.89655*3.89765*3.89795*3.8952
11/29/2005 05:55:00*3.8971*3.89835*3.89925*3.897
11/29/2005 06:00:00*3.89795*3.89815*3.89875*3.896
11/29/2005 06:05:00*3.8974*3.8974*3.89875*3.896
11/29/2005 06:10:00*3.897*3.89855*3.89855*3.897
11/29/2005 06:15:00*3.8975*3.89695*3.89855*3.896
11/29/2005 06:20:00*3.8964*3.89695*3.89725*3.8964
11/29/2005 06:25:00*3.89665*3.8965*3.89735*3.896
11/29/2005 06:30:00*3.89735*3.8963*3.89755*3.896
11/29/2005 06:35:00*3.89685*3.898*3.89825*3.896
11/29/2005 06:40:00*3.89825*3.8973*3.89915*3.8963
11/29/2005 06:45:00*3.89745*3.8981*3.89845*3.89675
11/29/2005 06:50:00*3.89835*3.90085*3.9016*3.8981
11/29/2005 06:55:00*3.9009*3.90165*3.90415*3.899
11/29/2005 07:00:00*3.90135*3.90135*3.90285*3.90045
11/29/2005 07:05:00*3.9013*3.90085*3.90195*3.89955
11/29/2005 07:10:00*3.9007*3.90045*3.90135*3.9
11/29/2005 07:15:00*3.9004*3.90005*3.90115*3.8997
11/29/2005 07:20:00*3.90045*3.90045*3.90115*3.899
11/29/2005 07:25:00*3.9002*3.89915*3.9005*3.89915
11/29/2005 07:30:00*3.8992*3.899*3.90065*3.897
11/29/2005 07:35:00*3.89935*3.89915*3.90015*3.89865
11/29/2005 07:40:00*3.89885*3.89915*3.9*3.89855
11/29/2005 07:45:00*3.8992*3.8987*3.89955*3.898
11/29/2005 07:50:00*3.89835*3.89855*3.9*3.89785
11/29/2005 07:55:00*3.899*3.899*3.9*3.89815
11/29/2005 08:00:00*3.89835*3.89905*3.89945*3.898
11/29/2005 08:05:00*3.89845*3.89915*3.89945*3.89815
11/29/2005 08:10:00*3.8994*3.901*3.90125*3.89915
11/29/2005 08:15:00*3.90085*3.90435*3.9109*3.9
11/29/2005 08:20:00*3.9077*3.90755*3.90915*3.90415
11/29/2005 08:25:00*3.90805*3.9078*3.90955*3.907
11/29/2005 08:30:00*3.90795*3.90705*3.90875*3.9063
11/29/2005 08:35:00*3.90695*3.9055*3.90705*3.90495
11/29/2005 08:40:00*3.90505*3.90575*3.90615*3.904
11/29/2005 08:45:00*3.90605*3.90515*3.907*3.904
11/29/2005 08:50:00*3.90545*3.90375*3.907*3.903
11/29/2005 08:55:00*3.90365*3.9055*3.90595*3.90365
11/29/2005 09:00:00*3.90505*3.90745*3.908*3.903
11/29/2005 09:05:00*3.90735*3.90925*3.9115*3.90585
11/29/2005 09:10:00*3.90935*3.90715*3.90965*3.9063
11/29/2005 09:15:00*3.90675*3.9048*3.909*3.9046
11/29/2005 09:20:00*3.9046*3.9055*3.90715*3.9046
11/29/2005 09:25:00*3.90595*3.90575*3.907*3.904
11/29/2005 09:30:00*3.90575*3.90595*3.90705*3.903
11/29/2005 09:35:00*3.904*3.9048*3.90625*3.904
11/29/2005 09:40:00*3.90535*3.90275*3.90555*3.90235
11/29/2005 09:45:00*3.90315*3.90315*3.904*3.90235
11/29/2005 09:50:00*3.90325*3.90325*3.90405*3.902
11/29/2005 09:55:00*3.90355*3.90295*3.904*3.90155
11/29/2005 10:00:00*3.90325*3.90025*3.90325*3.89955
11/29/2005 10:05:00*3.90055*3.90025*3.90095*3.896
11/29/2005 10:10:00*3.89985*3.89925*3.90065*3.89885
11/29/2005 10:15:00*3.89995*3.90015*3.90075*3.898
11/29/2005 10:20:00*3.89985*3.89955*3.90125*3.898
11/29/2005 10:25:00*3.89965*3.89955*3.90045*3.899
11/29/2005 10:30:00*3.89945*3.901*3.901*3.898
11/29/2005 10:35:00*3.89845*3.90045*3.90105*3.898
11/29/2005 10:40:00*3.90075*3.9024*3.90375*3.89935
11/29/2005 10:45:00*3.90335*3.902*3.90335*3.901
11/29/2005 10:50:00*3.90255*3.90265*3.90335*3.901
11/29/2005 10:55:00*3.90305*3.90215*3.90305*3.8997
11/29/2005 11:00:00*3.90185*3.90165*3.903*3.901
11/29/2005 11:05:00*3.90275*3.89855*3.90275*3.89795
11/29/2005 11:10:00*3.89895*3.8987*3.90065*3.897
11/29/2005 11:15:00*3.8988*3.89785*3.9*3.8967
11/29/2005 11:20:00*3.89755*3.89755*3.89855*3.8967
11/29/2005 11:25:00*3.89725*3.898*3.89815*3.897
11/29/2005 11:30:00*3.89725*3.89845*3.89985*3.897
11/29/2005 11:35:00*3.89845*3.89885*3.89915*3.89625
11/29/2005 11:40:00*3.89875*3.89885*3.89945*3.897
11/29/2005 11:45:00*3.89845*3.89635*3.89915*3.89575
11/29/2005 11:50:00*3.89605*3.89645*3.897*3.89555
11/29/2005 11:55:00*3.89675*3.89505*3.897*3.89475
11/29/2005 12:00:00*3.89535*3.89465*3.896*3.89315
11/29/2005 12:05:00*3.89435*3.89435*3.89465*3.89365
11/29/2005 12:10:00*3.89405*3.89445*3.89505*3.8936
11/29/2005 12:15:00*3.89475*3.89405*3.89505*3.89365
11/29/2005 12:20:00*3.89375*3.89455*3.89455*3.89325
11/29/2005 12:25:00*3.89485*3.8943*3.8962*3.89365
11/29/2005 12:30:00*3.8946*3.8943*3.8947*3.8939
11/29/2005 12:35:00*3.894*3.8939*3.8944*3.8936
11/29/2005 12:40:00*3.8939*3.894*3.894*3.8936
11/29/2005 12:45:00*3.8936*3.8939*3.8943*3.8935
11/29/2005 12:50:00*3.8942*3.8938*3.8943*3.8935
11/29/2005 12:55:00*3.8939*3.8935*3.8942*3.8932
11/29/2005 13:00:00*3.8939*3.8938*3.8945*3.8929
11/29/2005 13:05:00*3.8932*3.8935*3.8942*3.8932
11/29/2005 13:10:00*3.8932*3.8932*3.8942*3.8927
11/29/2005 13:15:00*3.8935*3.8929*3.8938*3.8928
11/29/2005 13:20:00*3.8932*3.8933*3.8942*3.8922
11/29/2005 13:25:00*3.8931*3.8932*3.8936*3.8926
11/29/2005 13:30:00*3.8929*3.8932*3.894*3.8926
11/29/2005 13:35:00*3.8933*3.8934*3.8939*3.8931
11/29/2005 13:40:00*3.8931*3.8934*3.8938*3.8928
11/29/2005 13:45:00*3.89335*3.8934*3.8938*3.8931
11/29/2005 13:50:00*3.8935*3.8934*3.8938*3.8931
11/29/2005 13:55:00*3.8931*3.8935*3.8938*3.8928
11/29/2005 14:00:00*3.8928*3.8932*3.8938*3.8928
11/29/2005 14:05:00*3.8935*3.8935*3.8938*3.8928
11/29/2005 14:10:00*3.8928*3.8935*3.8938*3.8928
11/29/2005 14:15:00*3.8938*3.8934*3.8941*3.8928
11/29/2005 14:20:00*3.8937*3.8934*3.894*3.8931
11/29/2005 14:25:00*3.8937*3.8934*3.8938*3.8931
11/29/2005 14:30:00*3.8931*3.8935*3.8938*3.8931
11/29/2005 14:35:00*3.8938*3.8934*3.8938*3.8931
11/29/2005 14:40:00*3.8937*3.8935*3.8938*3.8931
11/29/2005 14:45:00*3.8932*3.8932*3.8938*3.8928
11/29/2005 14:50:00*3.8938*3.8935*3.8944*3.8931
11/29/2005 14:55:00*3.8931*3.8935*3.8938*3.8931
11/29/2005 15:00:00*3.8932*3.8935*3.8951*3.8929
11/29/2005 15:05:00*3.8932*3.8934*3.8938*3.8928
11/29/2005 15:10:00*3.8931*3.8932*3.8938*3.8928
11/29/2005 15:15:00*3.8928*3.8941*3.8945*3.8928
11/29/2005 15:20:00*3.8944*3.8941*3.895*3.8938
11/29/2005 15:25:00*3.8944*3.8941*3.8945*3.8938
11/29/2005 15:30:00*3.8938*3.8942*3.8945*3.8935
11/29/2005 15:35:00*3.8928*3.8938*3.8942*3.8925
11/29/2005 15:40:00*3.8944*3.8939*3.8944*3.8936
11/29/2005 15:45:00*3.8942*3.894*3.8942*3.8936
11/29/2005 15:50:00*3.8934*3.8939*3.8943*3.8934
11/29/2005 15:55:00*3.8936*3.894*3.8943*3.8936
11/29/2005 16:00:00*3.8936*3.8939*3.8942*3.8936
11/29/2005 16:05:00*3.8936*3.8938*3.8939*3.8935
11/29/2005 16:10:00*3.8938*3.8938*3.8942*3.8935
11/29/2005 16:15:00*3.8935*3.8938*3.8942*3.8935
11/29/2005 16:20:00*3.8935*3.8938*3.8947*3.8935
11/29/2005 16:25:00*3.8941*3.8937*3.8941*3.8934
11/29/2005 16:30:00*3.8941*3.8938*3.8941*3.8934
11/29/2005 16:35:00*3.8934*3.8938*3.8942*3.8934
11/29/2005 16:40:00*3.8942*3.8938*3.8942*3.8931
11/29/2005 16:45:00*3.8941*3.8937*3.8941*3.8934
11/29/2005 16:50:00*3.8934*3.8941*3.8948*3.8931
11/29/2005 16:55:00*3.8944*3.8941*3.8945*3.8931
11/29/2005 17:00:00*3.8944*3.8941*3.8944*3.8937
